Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Warrant with ISIN code: CH1373409981 | Moderna | Warrant | Call | 120 | 76.733 | 0.38 | 0.040 | 0.42 | 10 | -7.32 % | -25.49 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 76.733 | 0.55 | 0.040 | 0.59 | 10 | -8.33 % | -22.54 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 76.733 | 3.84 | 0.040 | 3.88 | 10 | 0.52 % | 8.17 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410153 | Moderna | Warrant | Put | 120 | 76.733 | 3.75 | 0.070 | 3.82 | 10 | 0.00 % | 8.38 % | ― | 9 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915603 | Nvidia | Warrant | Call | 120 | 119.126 | 1.66 | 0.030 | 1.69 | 10 | -2.35 % | -25.56 % | 15.28 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 119.126 | 3.1 | 0.060 | 3.16 | 10 | -1.90 % | -15.76 % | 13.55 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 119.126 | 1.2 | 0.040 | 1.24 | 10 | -3.23 % | -32.96 % | 10.09 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 119.126 | 2.33 | 0.030 | 2.36 | 10 | -1.69 % | -19.66 % | 14.78 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 119.126 | 2.62 | 0.030 | 2.65 | 10 | -1.87 % | -17.87 % | 14.41 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 119.126 | 0.4 | 0.060 | 0.46 | 10 | -13.04 % | -65.81 % | -33.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 119.126 | 3.5 | 0.060 | 3.56 | 10 | -1.69 % | -14.22 % | 13.27 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 119.126 | 2.01 | 0.030 | 2.04 | 10 | -1.95 % | -22.09 % | 14.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 119.126 | 0.44 | 0.070 | 0.51 | 10 | -4.35 % | -25.42 % | -73.01 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 119.126 | 1.43 | 0.030 | 1.46 | 10 | -0.69 % | 4.38 % | -35.29 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 119.126 | 2.1 | 0.030 | 2.13 | 10 | -0.47 % | 3.45 % | -24.19 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 119.126 | 2.61 | 0.060 | 2.67 | 10 | -1.51 % | 1.56 % | -19.20 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 119.126 | 1.11 | 0.040 | 1.15 | 10 | -0.89 % | 4.72 % | -43.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 119.126 | 1.9 | 0.030 | 1.93 | 10 | -0.52 % | 3.83 % | -26.92 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 119.126 | 2.39 | 0.060 | 2.45 | 10 | -1.24 % | 2.14 % | -21.38 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 119.126 | 1.68 | 0.030 | 1.71 | 10 | -0.59 % | 3.70 % | -30.58 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.