Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,220 | 34,345 | 19.322 | 0.020 | 19.342 | 1,000 | -0.61 % | 2.86 % | 11.71 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,890 | 34,345 | 19.622 | 0.020 | 19.642 | 1,000 | -0.60 % | 2.81 % | 11.53 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,560 | 34,345 | 19.921 | 0.020 | 19.941 | 1,000 | -0.58 % | 2.77 % | 11.37 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,230 | 34,345 | 20.222 | 0.020 | 20.242 | 1,000 | -0.57 % | 2.72 % | 11.20 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,910 | 34,345 | 20.522 | 0.020 | 20.542 | 1,000 | -0.56 % | 2.67 % | 11.03 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,250 | 34,345 | 21.125 | 0.020 | 21.145 | 1,000 | -0.54 % | 2.58 % | 10.72 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,920 | 34,345 | 21.427 | 0.020 | 21.447 | 1,000 | -0.53 % | 2.54 % | 10.57 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,580 | 34,345 | 21.729 | 0.020 | 21.749 | 1,000 | -0.52 % | 2.50 % | 10.43 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,260 | 34,345 | 22.028 | 0.020 | 22.048 | 1,000 | -0.51 % | 2.46 % | 10.29 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,930 | 34,345 | 22.33 | 0.020 | 22.35 | 1,000 | -0.50 % | 2.42 % | 10.16 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,940 | 34,345 | 23.23 | 0.020 | 23.25 | 1,000 | -0.47 % | 2.31 % | 9.78 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,704 | 34,345 | 27.95 | 0.050 | 28 | 1,000 | -0.36 % | 1.64 % | 8.75 % | 21 Jun. 2012 | |
FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 34,345 | 32.3 | 0.20 | 32.5 | 0.001 | -0.62 % | 0.78 % | 7.13 % | 12 May. 2006 | |
FTSE/ASE 20 Index Tracker with ISIN code: CH0019253183 | FTSE/ASE 20 Index | Tracker | — | — | ― | 3.42 | ― | ― | 0.001 | 0.59 % | -0.29 % | 0.00 % | 13 Aug. 2004 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.43 | 22.31 | 3.21 | ― | ― | 1 | -4.18 % | -5.59 % | -12.30 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.81 | 22.31 | 9.89 | ― | ― | 1 | -1.20 % | -1.98 % | -3.70 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.98 | 22.31 | 11.48 | ― | ― | 1 | -1.03 % | -1.80 % | -3.12 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.85 | 22.31 | 12.48 | ― | ― | 1 | -0.87 % | -1.58 % | -2.73 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1375881021 | Fugro | Mini Future | Short | 24.98 | 22.31 | 4.32 | 0.040 | 4.36 | 1 | -7.30 % | -7.69 % | ― | 16 Aug. 2024 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.675 | 22.31 | 6.61 | ― | ― | 1 | -1.93 % | -2.79 % | -5.84 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.