Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 19.29 | 77.12 | 49.83 | 0.010 | 49.84 | 1 | 0.34 % | -4.81 % | 0.28 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 18.71 | 77.12 | 50.3 | 0.010 | 50.31 | 1 | 0.34 % | -4.79 % | 0.26 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 18.09 | 77.12 | 50.8 | 0.010 | 50.81 | 1 | 0.34 % | -4.73 % | 0.26 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 17.47 | 77.12 | 51.31 | 0.010 | 51.32 | 1 | 0.33 % | -4.68 % | 0.25 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 16.87 | 77.12 | 51.8 | 0.010 | 51.81 | 1 | 0.33 % | -4.64 % | 0.25 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 16.26 | 77.12 | 52.3 | 0.010 | 52.31 | 1 | 0.35 % | -4.58 % | 0.23 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.65 | 77.12 | 52.8 | 0.010 | 52.81 | 1 | 0.32 % | -4.54 % | 0.23 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.39 | 77.12 | 5.32 | 0.010 | 5.33 | 10 | 0.00 % | -4.66 % | 0.57 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.04 | 77.12 | 53.29 | 0.010 | 53.3 | 1 | 0.32 % | -4.52 % | 0.21 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 14.44 | 77.12 | 53.79 | 0.010 | 53.8 | 1 | 0.32 % | -4.46 % | 0.20 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 13.83 | 77.12 | 54.29 | 0.010 | 54.3 | 1 | 0.33 % | -4.42 % | 0.20 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 13.23 | 77.12 | 54.78 | 0.010 | 54.79 | 1 | 0.33 % | -4.36 % | 0.20 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.96 | 77.12 | 5.52 | 0.010 | 5.53 | 10 | 0.18 % | -4.50 % | 0.55 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.62 | 77.12 | 55.27 | 0.010 | 55.28 | 1 | 0.31 % | -4.34 % | 0.18 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.02 | 77.12 | 55.76 | 0.010 | 55.77 | 1 | 0.31 % | -4.29 % | 0.18 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 11.4 | 77.12 | 56.27 | 0.010 | 56.28 | 1 | 0.30 % | -4.25 % | 0.18 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 10.81 | 77.12 | 56.75 | 0.010 | 56.76 | 1 | 0.30 % | -4.22 % | 0.16 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 10.2 | 77.12 | 57.25 | 0.010 | 57.26 | 1 | 0.30 % | -4.18 % | 0.14 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 9.58 | 77.12 | 57.76 | 0.010 | 57.77 | 1 | 0.30 % | -4.15 % | 0.16 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.97 | 77.12 | 58.25 | 0.010 | 58.26 | 1 | 0.29 % | -4.12 % | 0.14 % | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.