Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 32.275 | ― | 0.85 | 0.020 | 0.87 | 10 | -1.16 % | -4.49 % | -38.41 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.287 | 2.078 | 20.19 | 0.030 | 20.22 | 1 | 0.50 % | 1.46 % | 1.10 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.672 | 2.078 | 20.58 | 0.030 | 20.61 | 1 | 0.49 % | 1.43 % | 1.08 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.951 | 95.586 | 2.48 | 0.120 | 2.6 | 10 | -3.13 % | -11.11 % | 6.44 % | 13 Jun. 2023 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.46 | ― | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 2.38 % | 34.38 % | 13 Jun. 2023 | ||
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 313.053 | 23.984 | 25.1 | ― | ― | 10 | -0.24 % | 0.68 % | -0.87 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 299.613 | 212.453 | 15.35 | 0.100 | 15.45 | 5 | 1.66 % | 0.79 % | -6.86 % | 13 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 33.143 | ― | 0.87 | 0.020 | 0.89 | 10 | -5.43 % | -11.22 % | -36.96 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.857 | 119.38 | 6.69 | 0.030 | 6.72 | 10 | 0.90 % | -8.61 % | 19.68 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 303.942 | 175.4 | 13 | 0.050 | 13.05 | 10 | 1.56 % | 4.42 % | 0.00 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 319.943 | 212.453 | 1.85 | 0.100 | 1.95 | 50 | -5.13 % | -1.60 % | -6.57 % | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 119.38 | 6.9 | 0.030 | 6.93 | 10 | 0.73 % | -8.37 % | 18.97 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 212.453 | 1.95 | 0.060 | 2.01 | 50 | -4.88 % | -1.52 % | -7.14 % | 12 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 838.99 | 1,210.5 | 2.25 | 0.010 | 2.26 | 200 | -3.85 % | -5.06 % | 29.31 % | 21 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300.479 | 521.532 | 18.75 | 0.200 | 18.95 | 10 | 1.35 % | 0.27 % | 16.46 % | 21 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8507 | 0.42 | 0.010 | 0.43 | 0.1 | 0.00 % | 7.69 % | -17.65 % | 28 Jul. 2023 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,830 | 18,879.1 | 2.38 | 0.010 | 2.39 | 500 | 3.93 % | -17.07 % | -49.79 % | 28 Jul. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 164.699 | 0.4 | 0.030 | 0.43 | 100 | -2.44 % | -11.11 % | -13.04 % | 17 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.67 | 25.775 | 8.67 | 0.010 | 8.68 | 1 | -2.69 % | -7.17 % | 20.92 % | 17 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.374 | 164.699 | 0.48 | 0.040 | 0.52 | 100 | -2.04 % | -7.69 % | -11.11 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.