Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.18 | 0.748 | 0.22 | 0.020 | 0.24 | 1 | -12.00 % | -8.33 % | -4.35 % | 11 Jul. 2023 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.805 | ― | 5.63 | ― | ― | 10 | -2.60 % | 3.49 % | 15.37 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.981 | 83.36 | 2.82 | 0.010 | 2.83 | 10 | 0.71 % | 2.55 % | -3.09 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.783 | 43.8 | 0.92 | 0.010 | 0.93 | 10 | -2.13 % | -20.00 % | -25.81 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.812 | 22.39 | 9.27 | ― | ― | 1 | -1.70 % | -2.42 % | -4.33 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.958 | 75.95 | 2.2 | 0.010 | 2.21 | 10 | -2.22 % | -4.76 % | 15.79 % | 11 Jul. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.179 | 10.422 | 0.75 | 0.020 | 0.77 | 1 | -15.73 % | -16.67 % | -17.58 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 236.99 | 535 | 28.31 | 0.010 | 28.32 | 10 | -3.74 % | -2.21 % | 18.20 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,611.576 | 47.226 | 0.15 | 0.010 | 0.16 | 10 | -48.28 % | -42.31 % | -54.55 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.638 | 17.665 | 0.71 | 0.010 | 0.72 | 10 | 0.00 % | -1.39 % | 0.00 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.073 | 61.725 | 5.15 | 0.020 | 5.17 | 10 | 3.00 % | 3.83 % | -0.39 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.639 | 20.44 | 7.4 | 0.010 | 7.41 | 10 | 0.41 % | 0.00 % | 4.37 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.562 | 37.75 | 16.28 | 0.010 | 16.29 | 1 | 1.75 % | 7.39 % | 25.04 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.564 | 0.748 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | 0.00 % | 5.56 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.722 | 31.58 | 1.34 | 0.010 | 1.35 | 10 | 0.75 % | -3.60 % | 15.52 % | 11 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 119.103 | 6.88 | 0.030 | 6.91 | 10 | 0.44 % | -8.63 % | 18.62 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 212.473 | 1.95 | 0.060 | 2.01 | 50 | -4.88 % | -1.52 % | -7.14 % | 12 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 410.08 | 493.9 | 10.32 | 0.040 | 10.36 | 10 | 1.28 % | 3.82 % | 35.61 % | 13 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8498 | 0.787 | 0.002 | 0.789 | 0.1 | -0.76 % | 2.47 % | -10.97 % | 14 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.306 | 40.8 | 0.68 | 0.060 | 0.74 | 10 | -1.45 % | -17.07 % | 41.67 % | 17 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.