Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 69.451 | 81.564 | 1.27 | 0.100 | 1.37 | 10 | -5.22 % | -2.31 % | 5.83 % | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 67.012 | 81.564 | 1.48 | 0.100 | 1.58 | 10 | -4.52 % | -1.99 % | 5.71 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.857 | 81.564 | 1.91 | 0.100 | 2.01 | 10 | -4.02 % | -1.55 % | 4.37 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 56.174 | 81.564 | 2.4 | 0.100 | 2.5 | 10 | -2.83 % | -1.23 % | 4.35 % | 13 Jun. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882482 | Coca Cola | Knock-Out Warrant (open end) | Call | 65.289 | 72.143 | 0.6 | 0.040 | 0.64 | 10 | -9.09 % | 15.38 % | ― | 16 Aug. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.506 | 72.143 | 1.26 | 0.040 | 1.3 | 10 | -4.55 % | 6.78 % | 15.60 % | 27 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.731 | 72.143 | 1.41 | 0.040 | 1.45 | 10 | -4.08 % | 6.02 % | 13.71 % | 10 Apr. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.914 | 72.143 | 1.57 | 0.030 | 1.6 | 10 | -3.09 % | 6.08 % | 12.14 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.217 | 72.143 | 1.8 | 0.040 | 1.84 | 10 | -2.70 % | 5.26 % | 10.43 % | 11 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.499 | 72.143 | 2.11 | 0.030 | 2.14 | 10 | -2.76 % | 4.46 % | 8.21 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 85.033 | 72.143 | 1.11 | 0.040 | 1.15 | 10 | 0.91 % | -10.48 % | ― | 16 Aug. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.479 | 72.143 | 0.56 | 0.040 | 0.6 | 10 | 1.82 % | -17.65 % | -31.71 % | 25 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.433 | 72.143 | 0.13 | 0.040 | 0.17 | 10 | 18.18 % | -50.00 % | -66.67 % | 14 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.656 | 15.25 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -0.77 % | 0.00 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.421 | 15.25 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | -0.89 % | -0.18 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.817 | 15.25 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -1.20 % | -0.24 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.616 | 15.25 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -1.22 % | -0.31 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.831 | 15.25 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -1.28 % | -0.43 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.896 | 15.25 | 1.85 | 0.010 | 1.86 | 10 | -1.07 % | -1.60 % | -1.07 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.962 | 15.25 | 1.01 | 0.010 | 1.02 | 10 | -1.94 % | -2.88 % | -1.94 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.