Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 122.9 | 0.52 | 0.010 | 0.53 | 10 | -29.73 % | -10.34 % | 188.89 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 122.9 | 1.04 | 0.010 | 1.05 | 10 | -16.13 % | -2.80 % | 116.67 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 122.9 | 1.52 | 0.010 | 1.53 | 10 | -10.59 % | -1.30 % | 74.71 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 122.9 | 0.2 | 0.010 | 0.21 | 10 | 81.82 % | -4.76 % | -84.38 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 122.9 | 0.69 | 0.010 | 0.7 | 10 | 21.05 % | 2.99 % | -55.77 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 122.9 | 1.21 | 0.010 | 1.22 | 10 | 11.01 % | 1.68 % | -37.31 % | 7 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 116.05 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | 2.08 % | 172.22 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 116.05 | 0.75 | 0.010 | 0.76 | 10 | 1.35 % | 2.74 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 116.05 | 0.071 | 0.010 | 0.081 | 10 | 12.70 % | -21.11 % | 491.67 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 116.05 | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | -2.70 % | 260.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 116.05 | 1.44 | 0.010 | 1.45 | 10 | 0.70 % | 2.13 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 116.05 | 0.72 | 0.010 | 0.73 | 10 | 0.00 % | 1.41 % | -57.40 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 116.05 | 0.47 | 0.020 | 0.49 | 10 | 4.44 % | -2.08 % | -71.17 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 116.05 | 1.24 | 0.010 | 1.25 | 10 | 0.81 % | 1.64 % | -42.59 % | 19 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.008 | 177.676 | 9.86 | 0.040 | 9.9 | 5 | -1.99 % | 3.46 % | 16.55 % | 12 May. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 120.046 | 95.422 | 2.14 | 0.060 | 2.2 | 10 | 2.88 % | 15.05 % | ― | 16 Aug. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 120.107 | 198.4 | 7.41 | 0.010 | 7.42 | 10 | -0.54 % | 4.81 % | 14.71 % | 21 Mar. 2023 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 120.136 | 161.546 | 3.46 | 0.290 | 3.75 | 10 | -5.98 % | 1.47 % | 59.45 % | 23 Feb. 2024 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.14 | 90.32 | 3.36 | 0.010 | 3.37 | 10 | 2.44 % | -1.75 % | -2.33 % | 14 Dec. 2021 | |
Straumann Holding Mini Future with ISIN code: CH1375886947 | Straumann Holding | Mini Future | Long | 120.23 | 122.9 | 0.85 | 0.020 | 0.87 | 10 | -27.97 % | -8.60 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.