Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.812 | 22.39 | 9.27 | ― | ― | 1 | -1.70 % | -2.42 % | -4.33 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.985 | 22.39 | 10.99 | ― | ― | 1 | -1.35 % | -2.05 % | -3.51 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.849 | 22.39 | 12.06 | ― | ― | 1 | -1.23 % | -1.87 % | -3.13 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.989 | 22.39 | 2.71 | 0.040 | 2.75 | 1 | -10.26 % | -10.56 % | ― | 16 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375886723 | Galderma | Mini Future | Long | 78.15 | 80.375 | 0.22 | 0.050 | 0.27 | 20 | -43.59 % | -38.89 % | ― | 21 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375881047 | Galderma | Mini Future | Long | 76.2 | 80.375 | 0.32 | 0.050 | 0.37 | 20 | -33.33 % | -28.89 % | ― | 16 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412423 | Galderma | Mini Future | Long | 74.23 | 80.375 | 0.41 | 0.050 | 0.46 | 20 | -29.31 % | -25.45 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412415 | Galderma | Mini Future | Long | 72.23 | 80.375 | 0.51 | 0.050 | 0.56 | 20 | -23.88 % | -21.54 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68.27 | 80.375 | 0.7 | 0.050 | 0.75 | 20 | -19.54 % | -16.67 % | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.32 | 80.375 | 0.84 | 0.050 | 0.89 | 20 | -16.83 % | -14.29 % | 500.00 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.32 | 80.375 | 0.94 | 0.050 | 0.99 | 20 | -15.32 % | -12.96 % | 308.70 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.52 | 80.375 | 1.03 | 0.050 | 1.08 | 20 | -13.45 % | -11.21 % | 221.88 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.4 | 80.375 | 1.28 | 0.050 | 1.33 | 20 | -11.11 % | -9.22 % | 124.56 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.27 | 80.375 | 1.53 | 0.050 | 1.58 | 20 | -9.47 % | -7.83 % | 86.59 % | 28 Mar. 2024 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 66.06 | 73.325 | 1.05 | 0.020 | 1.07 | 10 | -5.41 % | 7.14 % | -23.36 % | 22 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.67 | 73.325 | 1.28 | 0.020 | 1.3 | 10 | -4.48 % | 6.67 % | -20.00 % | 16 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 61.28 | 73.325 | 1.51 | 0.020 | 1.53 | 10 | -3.82 % | 5.59 % | -17.49 % | 29 Sep. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.85 | 73.325 | 1.74 | 0.020 | 1.76 | 10 | -3.33 % | 4.82 % | -15.53 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.44 | 73.325 | 1.97 | 0.020 | 1.99 | 10 | -2.96 % | 4.23 % | -13.97 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.23 | 73.325 | 1.33 | 0.020 | 1.35 | 10 | 0.76 % | -8.90 % | 29.13 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.