Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.35 | 77 | 58.66 | 0.010 | 58.67 | 1 | 0.12 % | -4.23 % | -0.03 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.11 | 77 | 5.91 | 0.010 | 5.92 | 10 | 0.00 % | -4.21 % | 0.51 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 7.74 | 77 | 59.16 | 0.010 | 59.17 | 1 | 0.14 % | -4.19 % | -0.03 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 7.13 | 77 | 59.66 | 0.010 | 59.67 | 1 | 0.13 % | -4.16 % | -0.03 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 6.51 | 77 | 60.16 | 0.010 | 60.17 | 1 | 0.12 % | -4.13 % | -0.05 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 5.91 | 77 | 60.65 | 0.010 | 60.66 | 1 | 0.12 % | -4.10 % | -0.07 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 5.32 | 77 | 61.13 | 0.010 | 61.14 | 1 | 0.11 % | -4.06 % | -0.07 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 4.7 | 77 | 61.64 | 0.010 | 61.65 | 1 | 0.11 % | -4.02 % | -0.06 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 4.07 | 77 | 62.15 | 0.010 | 62.16 | 1 | 0.11 % | -3.99 % | -0.08 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 3.49 | 77 | 62.64 | 0.010 | 62.65 | 1 | 0.13 % | -3.94 % | -0.06 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 3.23 | 77 | 6.31 | 0.010 | 6.32 | 10 | 0.00 % | -3.96 % | 0.32 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 2.87 | 77 | 63.15 | 0.010 | 63.16 | 1 | 0.14 % | -3.91 % | -0.06 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 2.23 | 77 | 63.66 | 0.010 | 63.67 | 1 | 0.13 % | -3.88 % | -0.08 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 1.66 | 77 | 64.14 | 0.010 | 64.15 | 1 | 0.14 % | -3.84 % | -0.08 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 1.03 | 77 | 64.65 | 0.010 | 64.66 | 1 | 0.12 % | -3.82 % | -0.08 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 0.83 | 77 | 6.51 | 0.010 | 6.52 | 10 | 0.15 % | -3.84 % | 0.46 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 0.39 | 77 | 65.17 | 0.010 | 65.18 | 1 | 0.12 % | -3.78 % | -0.09 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | -0.22 | 77 | 65.67 | 0.010 | 65.68 | 1 | 0.14 % | -3.75 % | -0.09 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | -0.82 | 77 | 66.17 | 0.010 | 66.18 | 1 | 0.14 % | -3.71 % | -0.09 % | 19 May. 2020 | |
Broadcom Mini Future with ISIN code: CH1375886582 | Broadcom | Mini Future | Long | 155 | 161.575 | 1.08 | ― | ― | 10 | -16.92 % | 3.85 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.