Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.505 | 177.825 | 10.45 | 0.150 | 10.6 | 5 | 3.98 % | 2.45 % | 23.09 % | 18 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.663 | 25.77 | 8.23 | 0.010 | 8.24 | 1 | -2.83 % | -7.63 % | 22.11 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 164.777 | 0.36 | 0.030 | 0.39 | 100 | -2.70 % | -10.00 % | -12.20 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 295.58 | 521.56 | 20.15 | 0.150 | 20.3 | 10 | 1.26 % | 0.50 % | 15.14 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 272.79 | 521.56 | 22 | 0.150 | 22.15 | 10 | 1.15 % | 0.46 % | 13.70 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.1 | 175.475 | 10.85 | 0.050 | 10.9 | 10 | 1.88 % | 5.34 % | 0.00 % | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.84 | 25.77 | 6.55 | 0.010 | 6.56 | 1 | -3.68 % | -9.41 % | 29.19 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.291 | 164.777 | 0.39 | 0.030 | 0.42 | 100 | -2.50 % | -9.30 % | -11.36 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.421 | 177.825 | 8.65 | 0.040 | 8.69 | 5 | 5.75 % | 4.09 % | 30.27 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 97.31 | 148.851 | 4.39 | 0.070 | 4.46 | 10 | 4.28 % | -4.15 % | 28.74 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 86.365 | 148.851 | 5.32 | 0.070 | 5.39 | 10 | 3.50 % | -3.27 % | 23.15 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 310.982 | 416.451 | 8.99 | 0.050 | 9.04 | 10 | 0.90 % | 1.01 % | 6.52 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 274.826 | 175.475 | 10.1 | 0.050 | 10.15 | 10 | 2.54 % | 6.43 % | 0.50 % | 21 Sep. 2023 | |
DocMorris Mini Future with ISIN code: CH1275971138 | DocMorris | Mini Future | Long | 34.44 | ― | 0.55 | 0.020 | 0.57 | 10 | 1.85 % | -3.51 % | -48.11 % | 14 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 294.31 | 521.56 | 20.32 | 0.060 | 20.38 | 10 | -0.20 % | 0.25 % | 13.71 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971286 | DocMorris | Knock-Out Warrant (open end) | Call | 34.421 | ― | 0.74 | 0.020 | 0.76 | 10 | -1.33 % | -3.90 % | -41.27 % | 14 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 291.2 | 521.56 | 19.71 | 0.060 | 19.77 | 10 | -0.20 % | 0.25 % | 14.26 % | 14 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7509 | 0.8425 | 1.11 | 0.002 | 1.112 | 0.1 | 0.45 % | -4.72 % | -10.34 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7938 | 0.8425 | 0.636 | 0.002 | 0.638 | 0.1 | 0.63 % | -7.96 % | -17.83 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.4125 | 162.435 | 8.402 | 0.010 | 8.412 | 0.01 | 5.49 % | 6.30 % | 17.43 % | 15 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.