Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.254 | 276.296 | 2.14 | 0.070 | 2.21 | 10 | -0.93 % | -24.65 % | -29.84 % | 17 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 880.87 | 1,211 | 2.06 | 0.010 | 2.07 | 200 | -3.29 % | -5.07 % | 32.90 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.19 | 212.55 | 17.67 | 0.060 | 17.73 | 5 | 1.26 % | 0.57 % | -6.36 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1595 | 1.1066 | 4.529 | 0.020 | 4.549 | 0.01 | -3.60 % | 19.28 % | -26.38 % | 18 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 883.428 | 1,211 | 1.68 | 0.010 | 1.69 | 200 | -4.00 % | -6.15 % | 43.59 % | 18 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.97 | 75.99 | 2.45 | 0.010 | 2.46 | 10 | -2.00 % | -4.30 % | 13.95 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 934.19 | 1,211 | 1.81 | 0.010 | 1.82 | 200 | -4.23 % | -5.73 % | 38.17 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.15 | 175.45 | 11.27 | 0.050 | 11.32 | 10 | 2.83 % | 6.12 % | 0.99 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 212.55 | 22.88 | 0.060 | 22.94 | 5 | 0.97 % | 0.48 % | -5.22 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 296.36 | 212.55 | 16.81 | 0.060 | 16.87 | 5 | 1.33 % | 0.54 % | -6.56 % | 19 Jul. 2023 | |
Booking Constant Leverage with ISIN code: CH1246616309 | Booking | Constant Leverage | Short | ― | 3,910.077 | 0.33 | 0.030 | 0.36 | 1 | -5.71 % | -19.51 % | -67.33 % | 19 Jul. 2023 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616200 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 41,527.3 | 0.83 | 0.001 | 0.831 | 1 | 0.73 % | -7.05 % | -42.20 % | 19 Jul. 2023 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616218 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 41,527.3 | 2.512 | 0.002 | 2.514 | 1 | 0.48 % | -4.09 % | -26.89 % | 19 Jul. 2023 | |
Intel Constant Leverage with ISIN code: CH1246616275 | Intel | Constant Leverage | Short | ― | 21.81 | 0.82 | 0.030 | 0.85 | 1 | 5.13 % | -55.68 % | -64.96 % | 19 Jul. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246616242 | NASDAQ 100 | Constant Leverage | Short | ― | 19,534 | 0.194 | 0.001 | 0.195 | 1 | 1.57 % | -2.02 % | -55.20 % | 19 Jul. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246616234 | NASDAQ 100 | Constant Leverage | Short | ― | 19,534 | 0.064 | 0.001 | 0.065 | 1 | 1.59 % | -3.03 % | -61.68 % | 19 Jul. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 119.181 | 47.82 | 0.580 | 48.4 | 1 | -2.21 % | -24.86 % | 20.94 % | 19 Jul. 2023 | |
S&P 500 Constant Leverage with ISIN code: CH1246616267 | S&P 500 | Constant Leverage | Short | ― | 5,641.12 | 0.95 | 0.001 | 0.951 | 1 | 1.17 % | -2.56 % | -40.63 % | 19 Jul. 2023 | |
S&P 500 Constant Leverage with ISIN code: CH1246616259 | S&P 500 | Constant Leverage | Short | ― | 5,641.12 | 0.206 | 0.001 | 0.207 | 1 | 0.98 % | -4.63 % | -56.36 % | 19 Jul. 2023 | |
SAP Constant Leverage with ISIN code: CH1246616333 | SAP | Constant Leverage | Long | ― | 198.46 | 36.88 | 0.330 | 37.21 | 1 | -2.02 % | 10.78 % | 28.82 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.