Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.857 | 60.72 | 1.7 | 0.010 | 1.71 | 10 | -7.61 % | -1.16 % | 46.55 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.403 | 60.72 | 4.32 | 0.010 | 4.33 | 10 | -0.46 % | -4.21 % | -14.12 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.078 | 60.72 | 3.44 | 0.010 | 3.45 | 10 | -0.86 % | -4.97 % | -17.31 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.672 | 60.72 | 2.56 | 0.010 | 2.57 | 10 | -0.78 % | -6.57 % | -21.95 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.425 | 60.72 | 1.62 | 0.010 | 1.63 | 10 | -1.82 % | -9.50 % | -30.77 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.593 | 60.72 | 0.7 | 0.010 | 0.71 | 10 | -4.11 % | -19.54 % | -50.70 % | 22 Apr. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 769.578 | 892.92 | 10.8 | 0.820 | 11.62 | 10 | 1.12 % | 0.84 % | 107.29 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 687.501 | 892.92 | 17.77 | 0.820 | 18.59 | 10 | 0.62 % | 0.68 % | 45.89 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 590.443 | 892.92 | 26.02 | 0.820 | 26.84 | 10 | 0.46 % | 0.62 % | 27.24 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 570.235 | 892.92 | 27.73 | 0.820 | 28.55 | 10 | 0.43 % | 0.62 % | 25.08 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.112 | 892.92 | 30.72 | 0.820 | 31.54 | 10 | 0.42 % | 0.62 % | 22.10 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 514.432 | 892.92 | 32.48 | 0.820 | 33.3 | 10 | 0.40 % | 0.62 % | 20.65 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 493.082 | 892.92 | 34.29 | 0.820 | 35.11 | 10 | 0.38 % | 0.59 % | 19.31 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.789 | 892.92 | 35.25 | 0.820 | 36.07 | 10 | 0.37 % | 0.60 % | 18.69 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 425.325 | 892.92 | 40.05 | 0.820 | 40.87 | 10 | 0.35 % | 0.58 % | 16.05 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.191 | 892.92 | 17.57 | 0.820 | 18.39 | 10 | -1.35 % | -1.13 % | -26.85 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.562 | 892.92 | 4.95 | 0.820 | 5.77 | 10 | -4.62 % | -4.44 % | -56.08 % | 7 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1375882516 | Coupang | Knock-Out Warrant (open end) | Call | 20.089 | 21.996 | 0.23 | 0.040 | 0.27 | 10 | -14.81 % | -28.13 % | ― | 16 Aug. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.683 | 21.996 | 0.61 | 0.040 | 0.65 | 10 | -4.69 % | -11.59 % | 22.00 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.076 | 21.996 | 0.33 | 0.040 | 0.37 | 10 | -2.94 % | 17.86 % | -34.00 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.