Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.109 | 73.15 | 1.15 | 0.020 | 1.17 | 10 | -6.50 % | 4.55 % | -22.82 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.323 | 73.15 | 1.73 | 0.020 | 1.75 | 10 | -4.42 % | 3.59 % | -16.43 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.039 | 73.15 | 0.94 | 0.020 | 0.96 | 10 | 4.44 % | -10.48 % | 54.10 % | 20 Apr. 2023 | |
Gas Oil Future (ICE) Oct. 24 Tracker with ISIN code: CH0020973696 | Gas Oil Future (ICE) Oct. 24 | Tracker | — | — | 697.79 | 6.03 | 0.01 | 6.04 | 0.009 | -0.50 % | -4.59 % | -3.21 % | 22 Mar. 2005 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0666 | 1.1174 | 0.616 | 0.005 | 0.621 | 0.1 | 0.49 % | -1.28 % | 34.20 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.046 | 1.1174 | 0.82 | 0.005 | 0.825 | 0.1 | 0.49 % | -0.97 % | 23.87 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.0287 | 1.1174 | 0.991 | 0.005 | 0.996 | 0.1 | 0.30 % | -0.80 % | 18.97 % | 17 Aug. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0051 | 1.1174 | 1.226 | 0.005 | 1.231 | 0.1 | 0.33 % | -0.65 % | 14.90 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9743 | 1.1174 | 1.53 | 0.005 | 1.535 | 0.1 | 0.20 % | -0.52 % | 11.52 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9176 | 1.1174 | 2.091 | 0.005 | 2.096 | 0.1 | 0.14 % | -0.38 % | 8.23 % | 30 Dec. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.2805 | 1.1174 | 1.763 | 0.005 | 1.768 | 0.1 | -1.29 % | -1.40 % | -13.32 % | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.196 | 1.1174 | 0.91 | 0.005 | 0.915 | 0.1 | -2.36 % | -2.57 % | -22.49 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1548 | 1.1174 | 0.493 | 0.005 | 0.498 | 0.1 | -4.46 % | -4.46 % | -34.70 % | 6 May. 2022 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2509 | 1.3137 | 0.603 | 0.005 | 0.608 | 0.1 | -0.82 % | -8.08 % | 60.37 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1227927915 | GBP/USD | Mini Future | Long | 1.2379 | 1.3137 | 0.712 | 0.005 | 0.717 | 0.1 | -0.70 % | -6.93 % | 46.50 % | 14 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227923161 | GBP/USD | Mini Future | Long | 1.2173 | 1.3137 | 0.887 | 0.005 | 0.892 | 0.1 | -0.45 % | -5.54 % | 34.19 % | 8 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1994 | 1.3137 | 1.038 | 0.005 | 1.043 | 0.1 | -0.38 % | -4.68 % | 27.52 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.1796 | 1.3137 | 1.205 | 0.005 | 1.21 | 0.1 | -0.33 % | -3.98 % | 22.83 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1586 | 1.3137 | 1.383 | 0.005 | 1.388 | 0.1 | -0.29 % | -3.42 % | 19.22 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1371 | 1.3137 | 1.565 | 0.005 | 1.57 | 0.1 | -0.19 % | -2.98 % | 16.53 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.