Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1375880627 | Broadcom | Mini Future | Long | 145 | 162.231 | 1.93 | 0.150 | 2.08 | 10 | -8.10 % | 5.46 % | ― | 16 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373412282 | Broadcom | Mini Future | Long | 140 | 162.231 | 2.33 | 0.150 | 2.48 | 10 | -6.80 % | 4.48 % | ― | 13 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 162.231 | 2.72 | 0.150 | 2.87 | 10 | -5.88 % | 3.82 % | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 162.231 | 3.32 | 0.150 | 3.47 | 10 | -4.87 % | 3.43 % | 68.53 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 162.231 | 3.71 | 0.150 | 3.86 | 10 | -4.13 % | 3.06 % | 57.87 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 162.231 | 4 | 0.150 | 4.15 | 10 | -3.61 % | 2.83 % | 50.94 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 162.231 | 4.42 | 0.290 | 4.71 | 10 | -3.49 % | 2.55 % | 43.97 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 162.231 | 4.85 | 0.150 | 5 | 10 | -3.19 % | 2.32 % | 38.57 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 162.231 | 5.27 | 0.290 | 5.56 | 10 | -2.95 % | 2.13 % | 34.44 % | 22 Feb. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 341.32 | 354.5 | 0.24 | 0.010 | 0.25 | 100 | -14.29 % | -11.11 % | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 326.94 | 354.5 | 0.38 | 0.010 | 0.39 | 100 | -9.52 % | -7.32 % | 52.00 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 309.68 | 354.5 | 0.54 | 0.010 | 0.55 | 100 | -6.90 % | -6.90 % | 31.71 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 288.74 | 354.5 | 0.75 | 0.010 | 0.76 | 100 | -5.06 % | -3.85 % | 20.97 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 264.64 | 354.5 | 0.98 | 0.010 | 0.99 | 100 | -3.92 % | -3.92 % | 15.29 % | 18 Oct. 2023 | |
CAC40 Mini Future with ISIN code: CH1375888059 | CAC40 | Mini Future | Long | 7,370 | 7,619.72 | 3.71 | 0.010 | 3.72 | 100 | -7.71 % | 1.42 % | ― | 21 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375886046 | CAC40 | Mini Future | Long | 7,330 | 7,619.72 | 4.158 | 0.010 | 4.168 | 100 | -6.90 % | 1.22 % | ― | 20 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884512 | CAC40 | Mini Future | Long | 7,280 | 7,619.72 | 4.606 | 0.010 | 4.616 | 100 | -6.27 % | 1.08 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884504 | CAC40 | Mini Future | Long | 7,230 | 7,619.72 | 5.069 | 0.010 | 5.079 | 100 | -5.69 % | 0.96 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375878878 | CAC40 | Mini Future | Long | 7,180 | 7,619.72 | 5.474 | 0.010 | 5.484 | 100 | -5.29 % | 0.85 % | ― | 15 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,140 | 7,619.72 | 5.894 | 0.010 | 5.904 | 100 | -4.80 % | 0.91 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.