Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4251 | 1.3147 | 1.024 | 0.005 | 1.029 | 0.1 | -1.92 % | 2.20 % | -25.36 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.4124 | 162.685 | 7.733 | 0.010 | 7.743 | 0.01 | 8.40 % | 9.42 % | 22.40 % | 15 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 296.8 | 522.883 | 19.37 | 0.060 | 19.43 | 10 | 0.47 % | 0.94 % | 15.44 % | 15 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.21 | 32.67 | 13.67 | 0.020 | 13.69 | 1 | 1.11 % | -5.20 % | -18.73 % | 16 Jun. 2023 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 2,056.059 | 8.8 | 0.140 | 8.94 | 100 | -1.01 % | 4.89 % | 33.33 % | 16 Jun. 2023 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.71 | 12.82 | 5.19 | 0.020 | 5.21 | 1 | -4.77 % | -1.70 % | 13.57 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.157 | 2.09 | 21.05 | 0.030 | 21.08 | 1 | 0.43 % | 1.35 % | 0.96 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,009.93 | 2,056.059 | 8.96 | 0.140 | 9.1 | 100 | -1.10 % | 4.80 % | 32.54 % | 16 Jun. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.137 | 12.82 | 5.54 | 0.020 | 5.56 | 1 | -6.58 % | -3.65 % | 10.14 % | 16 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.4138 | 162.685 | 7.413 | 0.010 | 7.423 | 0.01 | 8.81 % | 9.94 % | 23.67 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.4136 | 162.685 | 6.573 | 0.010 | 6.583 | 0.01 | 10.10 % | 11.52 % | 27.73 % | 19 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.3 | 1.692 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | -5.36 % | 12.77 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,708.63 | 1,378 | 4.18 | 0.040 | 4.22 | 100 | 0.72 % | 0.24 % | 17.75 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 75.87 | 66.7 | 1.14 | 0.010 | 1.15 | 10 | -1.72 % | -14.29 % | -27.85 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.15 | 2.09 | 7.65 | 0.030 | 7.68 | 1 | 1.19 % | 3.80 % | 2.68 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,707.232 | 1,378 | 3.38 | 0.040 | 3.42 | 100 | -0.29 % | -0.88 % | 20.71 % | 20 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.463 | ― | 0.51 | 0.020 | 0.53 | 10 | 2.00 % | -1.92 % | -49.50 % | 20 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 299.35 | 522.883 | 20.05 | 0.060 | 20.11 | 10 | 0.50 % | 0.96 % | 14.90 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 859.94 | 2.98 | 0.050 | 3.03 | 100 | 1.02 % | 9.56 % | 20.65 % | 21 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 301.9 | 522.883 | 18.94 | 0.060 | 19 | 10 | 0.53 % | 1.01 % | 15.91 % | 21 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.