Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.003 | 228.949 | 1.05 | 0.040 | 1.09 | 10 | -0.94 % | -12.50 % | -43.85 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 57.022 | 75.75 | 1.96 | 0.010 | 1.97 | 10 | -4.39 % | -7.11 % | 15.29 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 348.978 | 212.453 | 23.75 | 0.100 | 23.85 | 5 | 1.11 % | 0.68 % | -4.92 % | 19 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 18,884.9 | 20.917 | 0.010 | 20.927 | 100 | -2.40 % | 10.16 % | 59.98 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 18,884.9 | 27.91 | 0.010 | 27.92 | 100 | -1.83 % | 7.70 % | 46.23 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 18,884.9 | 25.66 | 0.020 | 25.68 | 100 | -2.20 % | 8.86 % | 59.15 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 18,884.9 | 0.204 | 0.010 | 0.214 | 100 | 5.70 % | -41.04 % | -93.66 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 18,884.9 | 1.331 | 0.010 | 1.341 | 100 | 3.26 % | -16.66 % | -67.31 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 18,884.9 | 0.086 | 0.010 | 0.096 | 100 | -2.27 % | -26.50 % | -92.14 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 18,884.9 | 0.879 | 0.010 | 0.889 | 100 | 2.93 % | -16.13 % | -67.30 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,523 | 5.625 | 0.010 | 5.635 | 1,000 | -0.60 % | 4.17 % | 26.04 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,523 | 0.182 | 0.010 | 0.192 | 1,000 | -5.70 % | -14.15 % | -62.08 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,544.3 | 29.334 | 0.020 | 29.354 | 100 | -0.63 % | -0.20 % | 26.90 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,544.3 | 26.318 | 0.020 | 26.338 | 100 | -0.79 % | 0.03 % | 37.18 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,544.3 | 33.23 | 0.020 | 33.25 | 100 | -0.55 % | -0.02 % | 24.95 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,544.3 | 30.529 | 0.020 | 30.549 | 100 | -0.67 % | 0.14 % | 32.71 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,544.3 | 1.506 | 0.020 | 1.526 | 100 | 0.20 % | -10.04 % | -62.49 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,544.3 | 0.126 | 0.020 | 0.146 | 100 | -12.50 % | -42.47 % | -92.62 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,544.3 | 0.097 | 0.020 | 0.117 | 100 | -16.38 % | -43.93 % | -92.34 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,544.3 | 1.214 | 0.020 | 1.234 | 100 | -0.25 % | -10.07 % | -63.04 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.