Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 11,044.034 | 12,416 | 13.804 | 0.020 | 13.824 | 100 | -3.76 % | 2.88 % | 53.81 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 11,023.376 | 12,416 | 14.011 | 0.020 | 14.031 | 100 | -3.70 % | 2.83 % | 52.61 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 11,013.613 | 12,416 | 14.108 | 0.020 | 14.128 | 100 | -3.68 % | 2.85 % | 52.08 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,972.262 | 12,416 | 14.522 | 0.020 | 14.542 | 100 | -3.57 % | 2.77 % | 49.88 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,963.307 | 12,416 | 2.92 | 0.010 | 2.93 | 500 | -3.63 % | 2.46 % | 53.68 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,922.329 | 12,416 | 15.021 | 0.020 | 15.041 | 100 | -3.46 % | 2.68 % | 47.47 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,881.25 | 12,416 | 15.432 | 0.020 | 15.452 | 100 | -3.37 % | 2.61 % | 45.65 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,860.377 | 12,416 | 3.13 | 0.010 | 3.14 | 500 | -3.10 % | 2.29 % | 48.34 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,840.089 | 12,416 | 15.843 | 0.020 | 15.863 | 100 | -3.28 % | 2.54 % | 43.97 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,768.522 | 12,416 | 16.559 | 0.020 | 16.579 | 100 | -3.08 % | 2.44 % | 41.34 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,757.448 | 12,416 | 3.33 | 0.010 | 3.34 | 500 | -3.20 % | 2.15 % | 44.16 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,753.042 | 12,416 | 16.714 | 0.020 | 16.734 | 100 | -3.06 % | 2.41 % | 40.81 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,732.032 | 12,416 | 16.924 | 0.020 | 16.944 | 100 | -3.02 % | 2.39 % | 40.11 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,711.022 | 12,416 | 17.134 | 0.020 | 17.154 | 100 | -2.98 % | 2.36 % | 39.43 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,690.012 | 12,416 | 17.344 | 0.020 | 17.364 | 100 | -2.95 % | 2.33 % | 38.77 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,669.003 | 12,416 | 17.554 | 0.020 | 17.574 | 100 | -2.91 % | 2.30 % | 38.14 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,654.518 | 12,416 | 3.54 | 0.010 | 3.55 | 500 | -2.75 % | 2.02 % | 40.48 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,647.993 | 12,416 | 17.764 | 0.020 | 17.784 | 100 | -2.88 % | 2.27 % | 37.53 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,628.803 | 12,416 | 17.956 | 0.020 | 17.976 | 100 | -2.88 % | 2.25 % | 37.00 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,607.79 | 12,416 | 18.166 | 0.020 | 18.186 | 100 | -2.85 % | 2.23 % | 36.42 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.