Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.565 | 55.26 | 2 | 0.010 | 2.01 | 10 | -2.91 % | 5.26 % | 2.04 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.735 | 55.26 | 0.28 | ― | ― | 10 | 12.00 % | -34.88 % | -24.32 % | 2 Feb. 2021 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887697 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 260.814 | 278.056 | 1.59 | 0.270 | 1.86 | 10 | -2.45 % | 82.76 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887689 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 250.783 | 278.056 | 2.4 | 0.270 | 2.67 | 10 | 0.00 % | 47.24 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 241.066 | 278.056 | 3.21 | 0.270 | 3.48 | 10 | 0.63 % | 37.77 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 221.15 | 278.056 | 4.9 | 0.270 | 5.17 | 10 | 0.82 % | 25.32 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 201.307 | 278.056 | 6.58 | 0.270 | 6.85 | 10 | 0.61 % | 18.13 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.898 | 278.056 | 17.29 | 0.270 | 17.56 | 10 | -0.40 % | -5.42 % | -23.56 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.861 | 278.056 | 15.59 | 0.270 | 15.86 | 10 | -0.45 % | -5.97 % | -25.41 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.8 | 278.056 | 13.97 | 0.270 | 14.24 | 10 | -0.50 % | -6.68 % | -27.47 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.718 | 278.056 | 12.26 | 0.270 | 12.53 | 10 | -0.57 % | -7.61 % | -30.10 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.771 | 278.056 | 10.56 | 0.270 | 10.83 | 10 | -0.75 % | -8.81 % | -33.29 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.434 | 278.056 | 9.6 | 0.270 | 9.87 | 10 | -0.72 % | -9.60 % | -35.40 % | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.405 | 278.056 | 8.75 | 0.270 | 9.02 | 10 | -0.79 % | -10.44 % | -37.50 % | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.341 | 278.056 | 7.04 | 0.270 | 7.31 | 10 | -1.12 % | -12.76 % | -42.62 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.303 | 278.056 | 3.64 | 0.270 | 3.91 | 10 | -2.15 % | -22.55 % | -58.82 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.268 | 278.056 | 1.12 | 0.270 | 1.39 | 10 | -5.88 % | -51.93 % | -82.14 % | 24 Jul. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.671 | 63 | 1.4 | 0.010 | 1.41 | 10 | -8.50 % | 1.45 % | -3.45 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 46.223 | 63 | 1.63 | 0.010 | 1.64 | 10 | -7.39 % | 1.24 % | -2.40 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.721 | 63 | 1.87 | 0.010 | 1.88 | 10 | -6.50 % | 1.63 % | -2.09 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.