Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.578 | 146.773 | 1.462 | 0.001 | 1.463 | 0.1 | 1.81 % | 8.06 % | -0.34 % | 29 Mar. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 121.585 | 171.804 | 4.36 | 0.070 | 4.43 | 10 | -0.23 % | 2.11 % | -0.23 % | 29 Jan. 2021 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 121.6 | 176.05 | 0.6 | 0.010 | 0.61 | 100 | -14.29 % | -6.25 % | -3.23 % | 3 Jul. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.692 | 115.6 | 0.67 | 0.010 | 0.68 | 10 | 4.69 % | 4.69 % | -65.10 % | 23 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.773 | 1.526 | 0.001 | 1.527 | 0.1 | 1.80 % | 7.69 % | -0.33 % | 29 Mar. 2022 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.781 | 176.05 | 0.53 | 0.010 | 0.54 | 100 | -18.46 % | -10.17 % | -7.02 % | 26 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 121.95 | 90.41 | 3.53 | 0.010 | 3.54 | 10 | 1.73 % | -1.94 % | -2.75 % | 20 Dec. 2021 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.958 | 181.508 | 1.63 | 0.020 | 1.65 | 10 | -6.32 % | -2.98 % | 33.61 % | 4 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122 | 115.6 | 0.51 | 0.010 | 0.52 | 20 | 2.00 % | 0.00 % | -56.03 % | 7 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 122 | 521.532 | 34.08 | 0.060 | 34.14 | 10 | -0.09 % | 0.29 % | 7.61 % | 22 Nov. 2022 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 119.391 | 0.34 | 0.060 | 0.4 | 10 | -12.82 % | -68.52 % | -38.18 % | 20 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 122.07 | 198.72 | 7.68 | 0.010 | 7.69 | 10 | -0.13 % | 5.06 % | 14.63 % | 28 Mar. 2023 | |
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 212.453 | 8.16 | 0.140 | 8.3 | 10 | -2.74 % | -1.69 % | 1.75 % | 28 Dec. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.129 | 164.699 | 4.03 | 0.040 | 4.07 | 10 | -1.23 % | -6.93 % | -10.24 % | 12 May. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 122.177 | 198.72 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | 5.39 % | 15.47 % | 28 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 122.179 | 177.791 | 9.53 | 0.040 | 9.57 | 5 | -1.65 % | 4.04 % | 17.80 % | 15 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.193 | 90.41 | 3.21 | 0.010 | 3.22 | 10 | 1.90 % | -2.13 % | -3.02 % | 17 Nov. 2021 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 122.24 | 281.6 | 15.45 | 0.010 | 15.46 | 10 | -0.13 % | 3.41 % | 21.27 % | 30 Apr. 2020 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.25 | 115.6 | 1.31 | 0.010 | 1.32 | 10 | 3.15 % | 3.15 % | -48.83 % | 20 Mar. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2545 | 162.438 | 23.305 | 0.010 | 23.315 | 0.01 | 1.62 % | 1.41 % | 4.85 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.