Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,090 | 7,619.72 | 6.303 | 0.010 | 6.313 | 100 | -4.57 % | 0.74 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,060 | 7,619.72 | 6.604 | 0.010 | 6.614 | 100 | -4.18 % | 0.70 % | 71.31 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 7,000 | 7,619.72 | 7.128 | 0.010 | 7.138 | 100 | -3.88 % | 0.61 % | 62.96 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,950 | 7,619.72 | 7.653 | 0.010 | 7.663 | 100 | -3.61 % | 0.55 % | 56.41 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,890 | 7,619.72 | 8.166 | 0.010 | 8.176 | 100 | -3.37 % | 0.49 % | 51.22 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,880 | 7,619.72 | 8.315 | 0.010 | 8.325 | 100 | -3.31 % | 0.48 % | 49.87 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,820 | 7,619.72 | 8.781 | 0.010 | 8.791 | 100 | -3.13 % | 0.43 % | 46.13 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,760 | 7,619.72 | 9.342 | 0.010 | 9.352 | 100 | -2.94 % | 0.39 % | 42.32 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,710 | 7,619.72 | 9.83 | 0.010 | 9.84 | 100 | -2.79 % | 0.36 % | 39.51 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,660 | 7,619.72 | 10.308 | 0.010 | 10.318 | 100 | -2.65 % | 0.32 % | 37.09 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,600 | 7,619.72 | 10.828 | 0.010 | 10.838 | 100 | -2.52 % | 0.30 % | 34.79 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,550 | 7,619.72 | 11.319 | 0.010 | 11.329 | 100 | -2.40 % | 0.27 % | 32.88 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,500 | 7,619.72 | 11.821 | 0.010 | 11.831 | 100 | -2.39 % | 0.25 % | 31.13 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,440 | 7,619.72 | 12.305 | 0.010 | 12.315 | 100 | -2.29 % | 0.22 % | 29.62 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,390 | 7,619.72 | 12.827 | 0.010 | 12.837 | 100 | -2.19 % | 0.20 % | 28.14 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,330 | 7,619.72 | 13.368 | 0.010 | 13.378 | 100 | -2.09 % | 0.18 % | 26.78 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,270 | 7,619.72 | 13.872 | 0.010 | 13.882 | 100 | -2.01 % | 0.16 % | 25.62 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,210 | 7,619.72 | 14.43 | 0.010 | 14.44 | 100 | -1.92 % | 0.14 % | 24.45 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,170 | 7,619.72 | 14.83 | 0.010 | 14.84 | 100 | -1.87 % | 0.13 % | 23.68 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,110 | 7,619.72 | 15.405 | 0.010 | 15.415 | 100 | -1.79 % | 0.11 % | 22.65 % | 10 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.