Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 560.361 | 859.596 | 2.57 | 0.050 | 2.62 | 100 | 0.78 % | 11.26 % | 24.76 % | 21 Jun. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.918 | 24.01 | 24.29 | ― | ― | 10 | 0.00 % | 0.91 % | -0.65 % | 21 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.47 | ― | 0.48 | 0.020 | 0.5 | 10 | 9.09 % | 2.13 % | -50.00 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 212.705 | 15.85 | 0.060 | 15.91 | 5 | 1.54 % | 0.76 % | -6.76 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 212.705 | 19.32 | 0.060 | 19.38 | 5 | 1.31 % | 0.73 % | -5.76 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 328.853 | 212.705 | 20.33 | 0.100 | 20.43 | 5 | 1.30 % | 0.74 % | -5.49 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 318.151 | 436.9 | 12.07 | 0.050 | 12.12 | 10 | -3.36 % | 10.53 % | 58.40 % | 22 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 60.28 | 73.59 | 12.76 | 0.020 | 12.78 | 1 | 0.39 % | -18.62 % | 7.23 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.25 | 1.692 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -3.33 % | 11.54 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 40.772 | 0.96 | 0.030 | 0.99 | 10 | -2.04 % | -13.51 % | 24.68 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 148.046 | 2.22 | 0.070 | 2.29 | 10 | 0.00 % | -2.63 % | -1.77 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.7 | 2.09 | 6.11 | 0.030 | 6.14 | 1 | 1.50 % | 4.80 % | 3.38 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.128 | 1.692 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | -4.55 % | 10.53 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.717 | 2.09 | 19.61 | 0.030 | 19.64 | 1 | 0.46 % | 1.45 % | 1.08 % | 26 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 309.68 | 355.75 | 0.56 | 0.010 | 0.57 | 100 | -3.45 % | -3.45 % | 36.59 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.236 | 2.09 | 19.13 | 0.030 | 19.16 | 1 | 0.47 % | 1.49 % | 1.11 % | 27 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 894.626 | 33.56 | 0.060 | 33.62 | 10 | 1.02 % | 1.24 % | 20.76 % | 29 Jun. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.56 | 14.654 | 5.18 | 0.010 | 5.19 | 1 | -3.18 % | -1.33 % | 33.16 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.81 | 75.84 | 2.8 | 0.010 | 2.81 | 10 | -2.78 % | -4.76 % | 10.67 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.557 | 14.654 | 4.85 | 0.010 | 4.86 | 1 | -3.58 % | -1.42 % | 35.85 % | 29 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.