Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,544.3 | 0.077 | 0.020 | 0.097 | 100 | -18.95 % | -45.00 % | -91.96 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,544.3 | 0.988 | 0.020 | 1.008 | 100 | -0.60 % | -9.85 % | -63.22 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,641.76 | 7.94 | 0.010 | 7.95 | 100 | -0.73 % | 1.57 % | 29.65 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,641.76 | 10.358 | 0.010 | 10.368 | 100 | -0.55 % | 1.43 % | 23.69 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,641.76 | 0.284 | 0.010 | 0.294 | 100 | -2.41 % | -13.15 % | -65.20 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,641.76 | 0.189 | 0.010 | 0.199 | 100 | -4.55 % | -14.86 % | -65.00 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,380.1 | 13.053 | 0.020 | 13.073 | 100 | -5.92 % | 1.56 % | 43.22 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,380.1 | 0.874 | 0.020 | 0.894 | 100 | 6.07 % | 3.19 % | -53.85 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,380.1 | 0.467 | 0.020 | 0.487 | 100 | 3.09 % | 5.42 % | -51.10 % | 20 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 838.99 | 1,210.75 | 2.25 | 0.010 | 2.26 | 200 | -3.85 % | -5.06 % | 29.31 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 212.453 | 15.12 | 0.060 | 15.18 | 5 | 1.68 % | 0.87 % | -6.90 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 212.453 | 14.26 | 0.060 | 14.32 | 5 | 1.86 % | 0.92 % | -7.22 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.83 | 25.755 | 7.52 | 0.010 | 7.53 | 1 | -3.09 % | -8.18 % | 24.50 % | 21 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300.479 | 521.532 | 18.75 | 0.200 | 18.95 | 10 | 1.35 % | 0.27 % | 16.46 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 936.426 | 1,210.75 | 1.41 | 0.010 | 1.42 | 200 | -5.37 % | -7.84 % | 54.95 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 290.863 | 212.453 | 13.87 | 0.100 | 13.97 | 5 | 1.84 % | 0.95 % | -7.41 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.016 | 212.453 | 13.04 | 0.100 | 13.14 | 5 | 1.95 % | 0.93 % | -7.84 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.168 | 212.453 | 12.22 | 0.100 | 12.32 | 5 | 2.09 % | 0.99 % | -8.19 % | 21 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.821 | 25.755 | 7.16 | 0.010 | 7.17 | 1 | -3.24 % | -8.56 % | 26.06 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.706 | 0.8505 | 1.456 | 0.002 | 1.458 | 0.1 | 0.21 % | 1.89 % | -5.76 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.