Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,586.776 | 12,414.5 | 18.346 | 0.020 | 18.366 | 100 | -2.97 % | 2.04 % | 35.65 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,565.763 | 12,414.5 | 18.556 | 0.020 | 18.576 | 100 | -2.94 % | 2.01 % | 35.11 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,546.555 | 12,414.5 | 18.748 | 0.020 | 18.768 | 100 | -2.91 % | 1.99 % | 34.64 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,530.594 | 12,414.5 | 18.918 | 0.020 | 18.938 | 100 | -2.95 % | 1.95 % | 34.23 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,503.48 | 12,414.5 | 3.84 | 0.010 | 3.85 | 500 | -2.78 % | 1.86 % | 36.17 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,499.668 | 12,414.5 | 19.217 | 0.020 | 19.237 | 100 | -2.84 % | 1.95 % | 33.53 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,470.555 | 12,414.5 | 19.488 | 0.020 | 19.508 | 100 | -2.87 % | 1.89 % | 32.92 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,453.992 | 12,414.5 | 19.674 | 0.020 | 19.694 | 100 | -2.77 % | 1.90 % | 32.52 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,434.736 | 12,414.5 | 19.867 | 0.020 | 19.887 | 100 | -2.74 % | 1.89 % | 32.11 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,411.676 | 12,414.5 | 20.077 | 0.020 | 20.097 | 100 | -2.79 % | 1.84 % | 31.68 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,392.647 | 12,414.5 | 20.287 | 0.020 | 20.307 | 100 | -2.69 % | 1.85 % | 31.25 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,388.11 | 12,414.5 | 4.07 | 0.010 | 4.08 | 500 | -2.86 % | 1.50 % | 33.01 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,371.602 | 12,414.5 | 20.498 | 0.020 | 20.518 | 100 | -2.66 % | 1.83 % | 30.84 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,351.631 | 12,414.5 | 20.678 | 0.020 | 20.698 | 100 | -2.71 % | 1.79 % | 30.50 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,292.734 | 12,414.5 | 21.266 | 0.020 | 21.286 | 100 | -2.63 % | 1.74 % | 29.43 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,264.496 | 12,414.5 | 4.31 | 0.010 | 4.32 | 500 | -2.71 % | 1.41 % | 30.61 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,232.698 | 12,414.5 | 21.867 | 0.020 | 21.887 | 100 | -2.56 % | 1.70 % | 28.42 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,172.629 | 12,414.5 | 22.467 | 0.020 | 22.487 | 100 | -2.50 % | 1.65 % | 27.47 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,111.332 | 12,414.5 | 23.08 | 0.020 | 23.1 | 100 | -2.43 % | 1.61 % | 26.56 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,050.036 | 12,414.5 | 23.693 | 0.020 | 23.713 | 100 | -2.37 % | 1.57 % | 25.72 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.