Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.572 | 63 | 0.48 | 0.010 | 0.49 | 10 | -9.43 % | -31.43 % | -25.00 % | 16 Jan. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1373407886 | Delivery Hero | Knock-Out Warrant (open end) | Call | 20.109 | 28.74 | 0.93 | 0.010 | 0.94 | 10 | -4.12 % | 47.62 % | ― | 8 Aug. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.137 | 28.74 | 1.12 | 0.010 | 1.13 | 10 | -3.45 % | 36.59 % | 239.39 % | 29 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.659 | 28.74 | 1.44 | 0.010 | 1.45 | 10 | -2.70 % | 25.22 % | 121.54 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.534 | 28.74 | 9.15 | 0.010 | 9.16 | 10 | -1.19 % | -5.28 % | -9.14 % | 3 May. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.89 | 28.74 | 7.39 | 0.010 | 7.4 | 10 | -1.47 % | -6.46 % | -11.18 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.105 | 28.74 | 5.63 | 0.010 | 5.64 | 10 | -1.92 % | -8.01 % | -14.18 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.275 | 28.74 | 3.85 | 0.010 | 3.86 | 10 | -3.02 % | -11.29 % | -19.79 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.154 | 28.74 | 2.88 | 0.010 | 2.89 | 10 | -4.00 % | -14.29 % | -24.80 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.271 | 28.74 | 2.05 | 0.010 | 2.06 | 10 | -5.09 % | -18.65 % | -31.67 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.355 | 28.74 | 1.59 | 0.010 | 1.6 | 10 | -6.47 % | -22.82 % | -37.40 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.661 | 28.74 | 1.33 | 0.010 | 1.34 | 10 | -8.28 % | -26.11 % | -41.67 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.759 | 28.74 | 0.68 | 0.010 | 0.69 | 10 | -15.00 % | -40.87 % | -58.54 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.92 | 28.74 | 0.42 | 0.010 | 0.43 | 10 | -20.75 % | -52.27 % | -69.34 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.942 | 28.74 | 0.24 | 0.010 | 0.25 | 10 | -31.43 % | -65.71 % | -79.66 % | 17 Jun. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.638 | 42.543 | 0.53 | 0.030 | 0.56 | 10 | -3.64 % | 26.19 % | 51.43 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 32 | 42.543 | 0.92 | 0.030 | 0.95 | 10 | -2.13 % | 13.58 % | 24.32 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.436 | 42.543 | 1.47 | 0.030 | 1.5 | 10 | -1.34 % | -8.70 % | -15.03 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.696 | 42.543 | 1.06 | 0.030 | 1.09 | 10 | -1.85 % | -12.40 % | -19.70 % | 26 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1375882557 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 45.017 | 42.543 | 0.25 | 0.030 | 0.28 | 10 | -3.85 % | -35.90 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.