Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.2547 | 162.69 | 24.149 | 0.010 | 24.159 | 0.01 | 2.29 % | 2.06 % | 5.43 % | 16 Dec. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.291 | 164.88 | 0.39 | 0.030 | 0.42 | 100 | -2.50 % | -9.30 % | -11.36 % | 21 Sep. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.304 | 58.75 | 6.54 | ― | ― | 10 | 0.31 % | 0.15 % | -3.82 % | 25 Nov. 2021 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.35 | 196.488 | 7.24 | 0.030 | 7.27 | 10 | -0.96 % | 0.42 % | 18.49 % | 17 May. 2023 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.59 | 165.733 | 4.16 | 0.030 | 4.19 | 10 | -0.48 % | 4.00 % | 2.21 % | 10 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 178.055 | 10.28 | 0.120 | 10.4 | 5 | -0.96 % | 4.37 % | 16.95 % | 27 Oct. 2023 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 256.349 | 11.81 | 0.120 | 11.93 | 10 | -1.67 % | 1.99 % | 18.81 % | 20 Jan. 2021 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 162.423 | 3.73 | 0.150 | 3.88 | 10 | -3.62 % | 3.61 % | 58.72 % | 26 Apr. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.77 | 164.2 | 4.52 | 0.020 | 4.54 | 10 | 2.26 % | 11.06 % | 25.21 % | 11 May. 2023 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.79 | 151.518 | 3.02 | 0.120 | 3.14 | 10 | -1.63 % | 8.63 % | 3.78 % | 29 Jun. 2022 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.834 | 196.488 | 6.31 | 0.200 | 6.51 | 10 | -1.10 % | 0.32 % | 21.81 % | 17 May. 2023 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.856 | 165.733 | 3.82 | 0.060 | 3.88 | 10 | -0.52 % | 4.37 % | 2.69 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 174.321 | 4.57 | 0.030 | 4.6 | 10 | -1.30 % | 5.06 % | 29.83 % | 24 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 122.95 | 28.92 | 9.49 | 0.010 | 9.5 | 10 | -1.04 % | -5.10 % | -8.84 % | 17 Sep. 2021 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.953 | 164.2 | 4.23 | 0.020 | 4.25 | 10 | 2.42 % | 11.61 % | 27.41 % | 11 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 123.026 | 228.921 | 36.19 | 0.120 | 36.31 | 2.5 | -0.03 % | 1.77 % | 7.36 % | 4 Aug. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 123.035 | 281.9 | 15.01 | 0.010 | 15.02 | 10 | 0.27 % | 4.02 % | 22.63 % | 5 May. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.06 | 228.921 | 37.8 | 0.120 | 37.92 | 2.5 | 0.00 % | 1.75 % | 7.02 % | 4 Aug. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.291 | ― | 0.88 | 0.010 | 0.89 | 100 | 1.15 % | 2.33 % | 7.32 % | 11 Apr. 2022 | |
Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 123.33 | 212.694 | 8.05 | 0.030 | 8.08 | 10 | -1.59 % | -0.49 % | 3.34 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.