Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833433 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1304 | 1.3147 | 1.584 | 0.005 | 1.589 | 0.1 | 0.44 % | -2.34 % | 17.16 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1197 | 1.3147 | 1.675 | 0.005 | 1.68 | 0.1 | 0.48 % | -2.16 % | 16.08 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215509857 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1008 | 1.3147 | 1.836 | 0.005 | 1.841 | 0.1 | 0.44 % | -1.92 % | 14.46 % | 8 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0758 | 1.3147 | 2.049 | 0.005 | 2.054 | 0.1 | 0.44 % | -1.68 % | 12.71 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0539 | 1.3147 | 2.236 | 0.005 | 2.241 | 0.1 | 0.40 % | -1.45 % | 11.47 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0319 | 1.3147 | 2.423 | 0.005 | 2.428 | 0.1 | 0.41 % | -1.30 % | 10.49 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4208 | 1.3147 | 0.919 | 0.005 | 0.924 | 0.1 | -1.92 % | 2.68 % | -27.29 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3764 | 1.3147 | 0.54 | 0.005 | 0.545 | 0.1 | -3.40 % | 4.05 % | -38.71 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3514 | 1.3147 | 0.327 | 0.005 | 0.332 | 0.1 | -5.76 % | 6.51 % | -50.90 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3322 | 1.3147 | 0.164 | 0.005 | 0.169 | 0.1 | -10.87 % | 13.10 % | -67.27 % | 8 Nov. 2021 | |
GE Aerospace Mini Future with ISIN code: CH1375881039 | GE Aerospace | Mini Future | Long | 165 | 174.321 | 1.11 | 0.030 | 1.14 | 10 | -6.72 % | 20.65 % | ― | 16 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 174.321 | 1.5 | 0.030 | 1.53 | 10 | -5.06 % | 15.38 % | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 174.321 | 1.92 | 0.030 | 1.95 | 10 | -3.52 % | 12.28 % | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 174.321 | 2.4 | 0.030 | 2.43 | 10 | -2.83 % | 9.09 % | 76.47 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 174.321 | 2.83 | 0.030 | 2.86 | 10 | -2.41 % | 8.02 % | 58.99 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 174.321 | 3.26 | 0.030 | 3.29 | 10 | -1.81 % | 7.24 % | 47.51 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 174.321 | 3.69 | 0.030 | 3.72 | 10 | -1.60 % | 6.34 % | 39.77 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 174.321 | 4.12 | 0.030 | 4.15 | 10 | -1.44 % | 5.64 % | 34.20 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 174.321 | 4.57 | 0.030 | 4.6 | 10 | -1.30 % | 5.06 % | 29.83 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 174.321 | 2.76 | 0.030 | 2.79 | 10 | 1.47 % | -7.69 % | -30.48 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.