Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,060 | 7,632.51 | 15.947 | 0.010 | 15.957 | 100 | -0.86 % | 1.00 % | 23.10 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,000 | 7,632.51 | 16.522 | 0.010 | 16.532 | 100 | -0.82 % | 0.96 % | 22.19 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,940 | 7,632.51 | 17.084 | 0.010 | 17.094 | 100 | -0.77 % | 0.93 % | 21.36 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,880 | 7,632.51 | 17.659 | 0.010 | 17.669 | 100 | -0.74 % | 0.89 % | 20.58 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,810 | 7,632.51 | 18.243 | 0.010 | 18.253 | 100 | -0.70 % | 0.86 % | 19.85 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,750 | 7,632.51 | 18.82 | 0.010 | 18.83 | 100 | -0.67 % | 0.83 % | 19.18 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,690 | 7,632.51 | 19.407 | 0.010 | 19.417 | 100 | -0.63 % | 0.80 % | 18.55 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,630 | 7,632.51 | 19.988 | 0.010 | 19.998 | 100 | -0.60 % | 0.78 % | 17.97 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,560 | 7,632.51 | 20.556 | 0.010 | 20.566 | 100 | -0.57 % | 0.75 % | 17.44 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,500 | 7,632.51 | 21.143 | 0.010 | 21.153 | 100 | -0.55 % | 0.72 % | 16.92 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,440 | 7,632.51 | 21.724 | 0.010 | 21.734 | 100 | -0.52 % | 0.70 % | 16.45 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,370 | 7,632.51 | 22.312 | 0.010 | 22.322 | 100 | -0.49 % | 0.68 % | 15.99 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,310 | 7,632.51 | 22.893 | 0.010 | 22.903 | 100 | -0.47 % | 0.66 % | 15.56 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,250 | 7,632.51 | 23.48 | 0.010 | 23.49 | 100 | -0.45 % | 0.64 % | 15.16 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,180 | 7,632.51 | 24.068 | 0.010 | 24.078 | 100 | -0.43 % | 0.62 % | 14.78 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,120 | 7,632.51 | 24.649 | 0.010 | 24.659 | 100 | -0.41 % | 0.60 % | 14.42 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,060 | 7,632.51 | 25.237 | 0.010 | 25.247 | 100 | -0.39 % | 0.59 % | 14.08 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,000 | 7,632.51 | 25.807 | 0.010 | 25.817 | 100 | -0.37 % | 0.57 % | 13.76 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,930 | 7,632.51 | 26.389 | 0.010 | 26.399 | 100 | -0.35 % | 0.56 % | 13.45 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,870 | 7,632.51 | 26.977 | 0.010 | 26.987 | 100 | -0.33 % | 0.54 % | 13.16 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.