Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.867 | 76.46 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -2.78 % | 16.11 % | 29 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.56 | 76.96 | 11.05 | 0.020 | 11.07 | 1 | 0.09 % | -20.33 % | 2.22 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.08 | 76.96 | 10.62 | 0.020 | 10.64 | 1 | 0.09 % | -20.92 % | 2.41 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.891 | 76.96 | 8.79 | 0.020 | 8.81 | 1 | 0.00 % | -24.35 % | 2.93 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.418 | 76.96 | 8.34 | 0.020 | 8.36 | 1 | 0.00 % | -25.40 % | 3.09 % | 30 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.32 | 2.082 | 5.71 | 0.030 | 5.74 | 1 | 1.78 % | 5.16 % | 3.82 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.364 | 164.35 | 6.49 | 0.020 | 6.51 | 10 | 1.56 % | 7.45 % | 16.52 % | 5 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.55 | 76.96 | 10.21 | 0.020 | 10.23 | 1 | 0.10 % | -21.64 % | 2.41 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.08 | 76.96 | 9.78 | 0.020 | 9.8 | 1 | 0.10 % | -22.44 % | 2.62 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.6 | 76.96 | 9.35 | 0.020 | 9.37 | 1 | 0.00 % | -23.23 % | 2.75 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 63.35 | 73.745 | 10.26 | 0.020 | 10.28 | 1 | 1.08 % | -21.80 % | 9.97 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 64.28 | 73.745 | 9.41 | 0.020 | 9.43 | 1 | 1.18 % | -23.37 % | 11.36 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.888 | 76.96 | 7.94 | 0.020 | 7.96 | 1 | 0.00 % | -26.35 % | 3.25 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 68.415 | 76.96 | 7.49 | 0.020 | 7.51 | 1 | -0.13 % | -27.49 % | 3.45 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 63.705 | 73.745 | 8.73 | 0.020 | 8.75 | 1 | 1.28 % | -24.74 % | 12.07 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 64.758 | 73.745 | 7.83 | 0.020 | 7.85 | 1 | 1.29 % | -26.89 % | 13.64 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.617 | 214.891 | 0.18 | ― | ― | 10 | -25.00 % | -77.78 % | -93.08 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,153.104 | 12,458.7 | 7.067 | 0.020 | 7.087 | 100 | 0.14 % | -12.82 % | -46.66 % | 6 Jul. 2023 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.45 | ― | 5.89 | ― | ― | 10 | -1.51 % | 4.25 % | 15.72 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.14 | 83.2 | 3.16 | 0.010 | 3.17 | 10 | 0.96 % | 2.60 % | -2.47 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.