Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 212.705 | 12.51 | 0.060 | 12.57 | 5 | 1.87 % | 0.81 % | -8.15 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.97 | 0.674 | 0.001 | 0.675 | 0.1 | 6.81 % | 24.35 % | 2.90 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.7885 | 146.97 | 0.594 | 0.001 | 0.595 | 0.1 | 7.80 % | 28.85 % | 3.30 % | 24 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.772 | 0.81 | 0.030 | 0.84 | 10 | -2.41 % | -15.63 % | 30.65 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 41,530.6 | 1.623 | 0.010 | 1.633 | 1,000 | 1.31 % | -14.04 % | -50.43 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.95 | 2.09 | 5.31 | 0.030 | 5.34 | 1 | 1.72 % | 5.57 % | 4.12 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.75 | 2.09 | 5.11 | 0.030 | 5.14 | 1 | 1.79 % | 5.80 % | 4.29 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 264.61 | 176.4 | 10.23 | 0.050 | 10.28 | 10 | 2.81 % | 6.45 % | 0.69 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 532.67 | 687.4 | 1.8 | 0.010 | 1.81 | 100 | 1.69 % | 4.65 % | 26.76 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,540.901 | 41,530.6 | 1.755 | 0.010 | 1.765 | 1,000 | 1.15 % | -12.86 % | -48.29 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.961 | 2.09 | 18.85 | 0.030 | 18.88 | 1 | 0.48 % | 1.45 % | 1.07 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.768 | 2.09 | 18.66 | 0.030 | 18.69 | 1 | 0.48 % | 1.52 % | 1.14 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.306 | 176.4 | 9 | 0.010 | 9.01 | 10 | 2.62 % | 6.76 % | 0.33 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.739 | 687.4 | 1.56 | 0.010 | 1.57 | 100 | 1.96 % | 5.41 % | 32.20 % | 25 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 59.04 | 75.85 | 2.24 | 0.010 | 2.25 | 10 | -3.03 % | -5.49 % | 14.29 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 125.11 | 198.46 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 5.26 % | 15.09 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 212.705 | 13.39 | 0.060 | 13.45 | 5 | 1.83 % | 0.83 % | -7.72 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.091 | 75.85 | 1.76 | 0.010 | 1.77 | 10 | -4.35 % | -7.37 % | 18.12 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 125.16 | 198.46 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 5.61 % | 16.19 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.435 | 212.705 | 11.39 | 0.100 | 11.49 | 5 | 1.97 % | 0.80 % | -8.88 % | 26 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.