Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,989.889 | 12,458.7 | 24.683 | 0.020 | 24.703 | 100 | -0.74 % | 3.16 % | 26.94 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,928.555 | 12,458.7 | 25.296 | 0.020 | 25.316 | 100 | -0.73 % | 3.08 % | 26.13 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,868.357 | 12,458.7 | 26.028 | 0.020 | 26.048 | 100 | -0.70 % | 3.00 % | 25.23 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,806.479 | 12,458.7 | 26.517 | 0.020 | 26.537 | 100 | -0.69 % | 2.94 % | 24.67 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,774.156 | 12,458.7 | 5.38 | 0.010 | 5.39 | 500 | -0.55 % | 2.87 % | 25.70 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,745.663 | 12,458.7 | 27.125 | 0.020 | 27.145 | 100 | -0.67 % | 2.87 % | 24.00 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,684.316 | 12,458.7 | 27.738 | 0.020 | 27.758 | 100 | -0.66 % | 2.81 % | 23.36 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,664.255 | 12,458.7 | 5.6 | 0.010 | 5.61 | 500 | -0.53 % | 2.75 % | 24.72 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,622.969 | 12,458.7 | 28.352 | 0.020 | 28.372 | 100 | -0.64 % | 2.75 % | 22.76 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,562.73 | 12,458.7 | 28.954 | 0.020 | 28.974 | 100 | -0.63 % | 2.70 % | 22.19 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,528.819 | 12,458.7 | 5.87 | 0.010 | 5.88 | 500 | -0.51 % | 2.62 % | 23.32 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,501.352 | 12,458.7 | 29.568 | 0.020 | 29.588 | 100 | -0.61 % | 2.64 % | 21.65 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,439.973 | 12,458.7 | 30.181 | 0.020 | 30.201 | 100 | -0.60 % | 2.59 % | 21.13 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,407.239 | 12,458.7 | 6.11 | 0.010 | 6.12 | 500 | -0.49 % | 2.52 % | 21.96 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,378.595 | 12,458.7 | 30.795 | 0.020 | 30.815 | 100 | -0.59 % | 2.54 % | 20.63 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,317.217 | 12,458.7 | 31.409 | 0.020 | 31.429 | 100 | -0.57 % | 2.49 % | 20.17 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,284.482 | 12,458.7 | 6.36 | 0.010 | 6.37 | 500 | -0.47 % | 2.42 % | 21.14 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,255.838 | 12,458.7 | 32.023 | 0.020 | 32.043 | 100 | -0.56 % | 2.44 % | 19.72 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,195.528 | 12,458.7 | 32.626 | 0.020 | 32.646 | 100 | -0.55 % | 2.40 % | 19.30 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,161.726 | 12,458.7 | 6.61 | 0.010 | 6.62 | 500 | -0.30 % | 2.48 % | 20.18 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.