Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 174.321 | 1.86 | 0.030 | 1.89 | 10 | 1.64 % | -11.43 % | -39.41 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.02 | 174.321 | 1.43 | 0.030 | 1.46 | 10 | 2.88 % | -14.37 % | -45.83 % | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 174.321 | 0.98 | 0.030 | 1.01 | 10 | 3.16 % | -20.33 % | -55.05 % | 9 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993851 | GE Aerospace | Constant Leverage | Long | ― | 174.321 | 9.46 | 0.290 | 9.75 | 1 | -3.37 % | 4.30 % | 29.95 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993869 | GE Aerospace | Constant Leverage | Long | ― | 174.321 | 7.84 | 0.340 | 8.18 | 1 | -4.85 % | 6.38 % | 47.09 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993877 | GE Aerospace | Constant Leverage | Long | ― | 174.321 | 5.44 | 0.310 | 5.75 | 1 | -6.53 % | 8.15 % | 64.35 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993836 | GE Aerospace | Constant Leverage | Short | ― | 174.321 | 1.95 | 0.080 | 2.03 | 1 | 0.00 % | -10.96 % | -42.31 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993844 | GE Aerospace | Constant Leverage | Short | ― | 174.321 | 3.84 | 0.110 | 3.95 | 1 | 0.00 % | -7.25 % | -30.18 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993828 | GE Aerospace | Constant Leverage | Short | ― | 174.321 | 0.78 | 0.040 | 0.82 | 1 | 0.00 % | -14.29 % | -52.15 % | 18 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1375882748 | GE Aerospace | Knock-Out Warrant (open end) | Call | 165.733 | 174.321 | 0.78 | 0.100 | 0.88 | 10 | -9.30 % | 30.00 % | ― | 16 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 161.046 | 174.321 | 1.17 | 0.100 | 1.27 | 10 | -5.65 % | 19.39 % | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 156.054 | 174.321 | 1.59 | 0.100 | 1.69 | 10 | -4.22 % | 14.39 % | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.216 | 174.321 | 2.08 | 0.100 | 2.18 | 10 | -3.70 % | 10.64 % | 100.00 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 145.022 | 174.321 | 2.53 | 0.100 | 2.63 | 10 | -2.69 % | 9.05 % | 70.95 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.865 | 174.321 | 2.97 | 0.100 | 3.07 | 10 | -2.30 % | 7.61 % | 54.69 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.67 | 174.321 | 3.41 | 0.100 | 3.51 | 10 | -2.01 % | 6.56 % | 44.49 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.475 | 174.321 | 3.85 | 0.100 | 3.95 | 10 | -1.79 % | 6.06 % | 37.50 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.28 | 174.321 | 4.29 | 0.100 | 4.39 | 10 | -1.61 % | 5.41 % | 32.00 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.189 | 174.321 | 3.13 | 0.100 | 3.23 | 10 | 1.29 % | -7.12 % | -28.05 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.293 | 174.321 | 2.29 | 0.100 | 2.39 | 10 | 1.78 % | -9.49 % | -34.57 % | 30 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.