Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,810 | 7,636.3 | 27.633 | 0.010 | 27.643 | 100 | -0.05 % | 0.80 % | 13.19 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,740 | 7,636.3 | 28.226 | 0.010 | 28.236 | 100 | -0.04 % | 0.78 % | 12.91 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,740 | 7,636.3 | 28.232 | 0.010 | 28.242 | 100 | -0.04 % | 0.79 % | 12.91 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,680 | 7,636.3 | 28.82 | 0.010 | 28.83 | 100 | -0.02 % | 0.77 % | 12.65 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,620 | 7,636.3 | 29.402 | 0.010 | 29.412 | 100 | -0.01 % | 0.75 % | 12.40 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,550 | 7,636.3 | 30.001 | 0.010 | 30.011 | 100 | 0.00 % | 0.74 % | 12.16 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,490 | 7,636.3 | 30.595 | 0.010 | 30.605 | 100 | 0.01 % | 0.72 % | 11.93 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,420 | 7,636.3 | 31.178 | 0.010 | 31.188 | 100 | 0.02 % | 0.71 % | 11.71 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,360 | 7,636.3 | 31.775 | 0.010 | 31.785 | 100 | 0.03 % | 0.70 % | 11.50 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,290 | 7,636.3 | 32.378 | 0.010 | 32.388 | 100 | 0.04 % | 0.68 % | 11.30 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,230 | 7,636.3 | 32.981 | 0.010 | 32.991 | 100 | 0.05 % | 0.67 % | 11.10 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,160 | 7,636.3 | 33.584 | 0.010 | 33.594 | 100 | 0.06 % | 0.66 % | 10.91 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,100 | 7,636.3 | 34.182 | 0.010 | 34.192 | 100 | 0.06 % | 0.65 % | 10.73 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,030 | 7,636.3 | 34.785 | 0.010 | 34.795 | 100 | 0.07 % | 0.64 % | 10.55 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,970 | 7,636.3 | 35.383 | 0.010 | 35.393 | 100 | 0.08 % | 0.63 % | 10.39 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,900 | 7,636.3 | 35.986 | 0.010 | 35.996 | 100 | 0.09 % | 0.62 % | 10.22 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,840 | 7,636.3 | 36.589 | 0.010 | 36.599 | 100 | 0.10 % | 0.60 % | 10.07 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,770 | 7,636.3 | 37.192 | 0.010 | 37.202 | 100 | 0.10 % | 0.60 % | 9.91 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,710 | 7,636.3 | 37.781 | 0.010 | 37.791 | 100 | 0.11 % | 0.59 % | 9.77 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,640 | 7,636.3 | 38.389 | 0.010 | 38.399 | 100 | 0.11 % | 0.58 % | 9.63 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.