Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.21 | 19.441 | 2.05 | 0.030 | 2.08 | 10 | -0.97 % | 0.00 % | 1.99 % | 11 Jul. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.76 | 14.74 | 5.09 | 0.010 | 5.1 | 1 | -1.55 % | 0.39 % | 37.20 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.81 | 22.28 | 9.77 | ― | ― | 1 | -2.40 % | -3.17 % | -4.87 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.91 | 76.46 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -2.55 % | 14.53 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,586.5 | 47.188 | 0.39 | 0.010 | 0.4 | 10 | -26.42 % | -22.00 % | -31.58 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.67 | 20.64 | 8.39 | 0.010 | 8.4 | 10 | 0.48 % | 0.12 % | 4.09 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.18 | 0.756 | 0.23 | 0.020 | 0.25 | 1 | -8.00 % | -4.17 % | 0.00 % | 11 Jul. 2023 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.805 | ― | 5.68 | ― | ― | 10 | -1.73 % | 4.41 % | 16.39 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.981 | 83.2 | 2.84 | 0.010 | 2.85 | 10 | 1.43 % | 3.27 % | -2.41 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.783 | 44.3 | 0.88 | 0.010 | 0.89 | 10 | -6.38 % | -23.48 % | -29.03 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.812 | 22.28 | 9.18 | ― | ― | 1 | -2.65 % | -3.37 % | -5.26 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.958 | 76.46 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -3.03 % | 17.89 % | 11 Jul. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.179 | 10.477 | 0.7 | 0.020 | 0.72 | 1 | -21.35 % | -22.22 % | -23.08 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 236.99 | 525.8 | 27.49 | 0.010 | 27.5 | 10 | -6.53 % | -5.04 % | 14.78 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,611.576 | 47.188 | 0.15 | 0.010 | 0.16 | 10 | -48.28 % | -42.31 % | -54.55 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.638 | 17.775 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -2.78 % | -1.41 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.073 | 62.35 | 5.1 | 0.020 | 5.12 | 10 | 2.00 % | 2.82 % | -1.35 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.639 | 20.64 | 7.39 | 0.010 | 7.4 | 10 | 0.27 % | -0.14 % | 4.23 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.562 | 37.595 | 16.17 | 0.010 | 16.18 | 1 | 1.06 % | 6.66 % | 24.19 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.722 | 31.78 | 1.36 | 0.010 | 1.37 | 10 | 2.26 % | -2.16 % | 17.24 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.