Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,830 | 18,900.2 | 2.34 | 0.010 | 2.35 | 500 | 2.18 % | -18.47 % | -50.63 % | 28 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.34 | 25.835 | 7.08 | 0.010 | 7.09 | 1 | -2.61 % | -8.05 % | 27.57 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8521 | 0.43 | 0.010 | 0.44 | 0.1 | 2.38 % | 10.26 % | -15.69 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8521 | 1.604 | 0.002 | 1.606 | 0.1 | 1.13 % | 2.75 % | -4.41 % | 28 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.333 | 25.835 | 6.7 | 0.010 | 6.71 | 1 | -2.76 % | -8.34 % | 29.59 % | 28 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.64 | 28.97 | 1.42 | 0.010 | 1.43 | 10 | -8.39 % | -25.65 % | -40.59 % | 31 Jul. 2023 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.6 | 33.367 | 1.33 | ― | ― | 10 | 7.26 % | -4.32 % | -23.12 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,334.679 | 18,900.2 | 13.607 | 0.010 | 13.617 | 100 | 3.66 % | -15.73 % | -44.88 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,441.937 | 18,900.2 | 5.289 | 0.010 | 5.299 | 100 | 9.30 % | -32.02 % | -67.64 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.661 | 28.97 | 1.32 | 0.010 | 1.33 | 10 | -8.97 % | -26.67 % | -42.11 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.264 | 32.665 | 13.89 | 0.020 | 13.91 | 1 | 1.17 % | -5.12 % | -18.49 % | 31 Jul. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.2475 | 162.685 | 6.356 | 0.010 | 6.366 | 0.01 | 10.42 % | 11.92 % | 28.90 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.2474 | 162.685 | 5.506 | 0.010 | 5.516 | 0.01 | 12.30 % | 14.23 % | 35.25 % | 3 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 164.858 | 0.42 | 0.030 | 0.45 | 10 | -4.55 % | -27.59 % | -46.15 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 164.858 | 1.76 | 0.060 | 1.82 | 10 | -2.22 % | -13.73 % | -22.47 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 164.858 | 0.33 | 0.030 | 0.36 | 10 | -2.94 % | 3.13 % | -28.26 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 164.858 | 0.049 | 0.030 | 0.079 | 10 | -28.99 % | -27.94 % | -55.45 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 178.084 | 2.12 | 0.040 | 2.16 | 5 | -2.75 % | 6.53 % | 12.77 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 178.084 | 5.65 | 0.070 | 5.72 | 5 | -1.57 % | 5.61 % | 19.70 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 178.084 | 0.44 | 0.040 | 0.48 | 5 | -2.22 % | -21.43 % | -60.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.