Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,134.112 | 12,458.7 | 33.32 | 0.020 | 33.34 | 100 | -0.30 % | 2.60 % | 19.17 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,072.697 | 12,458.7 | 33.964 | 0.020 | 33.984 | 100 | -0.29 % | 2.55 % | 18.75 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,011.281 | 12,458.7 | 34.548 | 0.020 | 34.568 | 100 | -0.29 % | 2.51 % | 18.38 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,949.866 | 12,458.7 | 35.162 | 0.020 | 35.182 | 100 | -0.28 % | 2.47 % | 18.02 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,916.212 | 12,458.7 | 7.1 | 0.010 | 7.11 | 500 | -0.28 % | 2.31 % | 18.73 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,888.45 | 12,458.7 | 35.776 | 0.020 | 35.796 | 100 | -0.28 % | 2.42 % | 17.66 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,822.696 | 12,458.7 | 36.434 | 0.020 | 36.454 | 100 | -0.28 % | 2.38 % | 17.31 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,793.456 | 12,458.7 | 7.34 | 0.010 | 7.35 | 500 | -0.41 % | 2.09 % | 17.82 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,761.268 | 12,458.7 | 37.048 | 0.020 | 37.068 | 100 | -0.28 % | 2.35 % | 16.98 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,700.845 | 12,458.7 | 37.652 | 0.020 | 37.672 | 100 | -0.27 % | 2.31 % | 16.67 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,639.404 | 12,458.7 | 38.266 | 0.020 | 38.286 | 100 | -0.27 % | 2.27 % | 16.37 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,577.964 | 12,458.7 | 38.881 | 0.020 | 38.901 | 100 | -0.26 % | 2.24 % | 16.08 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,516.524 | 12,458.7 | 39.495 | 0.020 | 39.515 | 100 | -0.26 % | 2.20 % | 15.80 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,454.11 | 12,458.7 | 40.119 | 0.020 | 40.139 | 100 | -0.25 % | 2.17 % | 15.53 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,393.643 | 12,458.7 | 40.724 | 0.020 | 40.744 | 100 | -0.25 % | 2.14 % | 15.27 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,331.241 | 12,458.7 | 41.348 | 0.020 | 41.368 | 100 | -0.24 % | 2.11 % | 15.02 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,303.406 | 12,458.7 | 8.32 | 0.010 | 8.33 | 500 | -0.36 % | 1.84 % | 15.56 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,270.762 | 12,458.7 | 41.953 | 0.020 | 41.973 | 100 | -0.24 % | 2.08 % | 14.78 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,208.411 | 12,458.7 | 42.576 | 0.020 | 42.596 | 100 | -0.22 % | 2.05 % | 14.54 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,147.881 | 12,458.7 | 43.181 | 0.020 | 43.201 | 100 | -0.23 % | 2.02 % | 14.31 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.