Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 124.608 | 212.799 | 0.76 | 0.040 | 0.8 | 100 | -5.00 % | -3.80 % | 0.00 % | 17 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 124.635 | 230.339 | 36.05 | 0.120 | 36.17 | 2.5 | 1.09 % | 2.97 % | 8.68 % | 17 Aug. 2020 | |
AMD Mini Future with ISIN code: CH1373403703 | AMD | Mini Future | Long | 125 | 149.922 | 3 | 0.030 | 3.03 | 10 | 2.04 % | -1.96 % | ― | 7 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 119.424 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -35.22 % | 8.42 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 119.424 | 0.24 | 0.060 | 0.3 | 10 | -17.24 % | -74.74 % | -51.02 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 119.424 | 1.85 | 0.030 | 1.88 | 10 | -1.60 % | -22.59 % | 14.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 119.424 | 1.91 | 0.030 | 1.94 | 10 | -0.52 % | 4.37 % | -29.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 119.424 | 1.34 | 0.040 | 1.38 | 10 | 0.00 % | 5.51 % | -40.71 % | 20 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 125.11 | 199.3 | 7.47 | 0.010 | 7.48 | 10 | 0.81 % | 6.26 % | 16.17 % | 26 Jul. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 214.891 | 8.05 | 0.030 | 8.08 | 10 | 0.25 % | 7.33 % | 37.14 % | 25 Oct. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 125.16 | 199.3 | 7.03 | 0.010 | 7.04 | 10 | 0.86 % | 6.68 % | 17.36 % | 26 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 147.052 | 1.41 | 0.010 | 1.42 | 0.1 | 3.68 % | 10.16 % | 0.00 % | 13 May. 2022 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 125.263 | 202.4 | 7.29 | 0.010 | 7.3 | 10 | -2.54 % | 3.55 % | 26.56 % | 17 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373401418 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.271 | 133.025 | 0.18 | 0.010 | 0.19 | 50 | -10.00 % | -33.33 % | ― | 19 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373412894 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.387 | 133.025 | 0.87 | 0.010 | 0.88 | 10 | -8.42 % | -31.50 % | ― | 13 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1373412324 | Cie Financière Richemont | Mini Future | Long | 125.39 | 133.025 | 1.41 | 0.010 | 1.42 | 10 | -4.73 % | -22.53 % | ― | 13 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 125.393 | 212.799 | 7.43 | 0.140 | 7.57 | 10 | -2.49 % | -1.33 % | 2.62 % | 9 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 178.074 | 9.82 | 0.040 | 9.86 | 5 | -0.91 % | 4.58 % | 18.03 % | 22 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 164.961 | 3.77 | 0.030 | 3.8 | 10 | -0.79 % | -6.91 % | -10.45 % | 15 May. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.534 | 29.11 | 9.13 | 0.010 | 9.14 | 10 | -1.40 % | -5.49 % | -9.33 % | 3 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.