Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.073 | 174.226 | 1.42 | 0.100 | 1.52 | 10 | 2.16 % | -14.46 % | -46.01 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.167 | 174.226 | 1.01 | 0.100 | 1.11 | 10 | 4.12 % | -19.20 % | -54.30 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.044 | 174.226 | 0.59 | 0.100 | 0.69 | 10 | 7.27 % | -28.05 % | -66.85 % | 8 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 485.05 | 543.3 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 7.69 % | 18.31 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 464.48 | 543.3 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 6.12 % | 14.29 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 443.9 | 543.3 | 1.23 | 0.010 | 1.24 | 100 | -1.60 % | 5.13 % | 11.82 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 423.32 | 543.3 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 4.38 % | 10.00 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 420.32 | 543.3 | 2.87 | 0.020 | 2.89 | 50 | 2.14 % | 5.51 % | 9.13 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 407.43 | 543.3 | 3.12 | 0.020 | 3.14 | 50 | 2.30 % | 5.41 % | 8.71 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 399.86 | 543.3 | 1.65 | 0.010 | 1.66 | 100 | 0.00 % | 4.43 % | 8.55 % | 18 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 394.53 | 543.3 | 3.36 | 0.020 | 3.38 | 50 | 1.82 % | 4.67 % | 8.04 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 381.63 | 543.3 | 3.61 | 0.020 | 3.63 | 50 | 1.98 % | 4.64 % | 7.44 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 372.16 | 543.3 | 3.8 | 0.010 | 3.81 | 50 | -0.26 % | 3.83 % | 7.95 % | 7 Apr. 2016 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 368.73 | 543.3 | 3.85 | 0.020 | 3.87 | 50 | 1.58 % | 4.05 % | 6.94 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 357.52 | 543.3 | 4.07 | 0.010 | 4.08 | 50 | -0.49 % | 3.30 % | 7.39 % | 19 Feb. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 342.98 | 543.3 | 4.35 | 0.010 | 4.36 | 50 | -0.46 % | 3.08 % | 6.88 % | 19 Jan. 2016 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 328.3 | 543.3 | 4.63 | 0.010 | 4.64 | 50 | -0.43 % | 2.89 % | 6.44 % | 17 Nov. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 316.12 | 543.3 | 4.88 | 0.010 | 4.89 | 50 | -0.41 % | 2.74 % | 6.09 % | 1 Apr. 2015 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 760.38 | 543.3 | 5.15 | 0.020 | 5.17 | 50 | -0.58 % | -2.46 % | -5.33 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 709.4 | 543.3 | 4.08 | 0.020 | 4.1 | 50 | -0.73 % | -3.09 % | -6.42 % | 18 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.