Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,510 | 7,645.61 | 39.592 | 0.010 | 39.602 | 100 | 0.12 % | 0.55 % | 9.35 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,450 | 7,645.61 | 40.19 | 0.010 | 40.2 | 100 | 0.12 % | 0.54 % | 9.22 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,380 | 7,645.61 | 40.796 | 0.010 | 40.806 | 100 | 0.13 % | 0.53 % | 9.09 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,320 | 7,645.61 | 41.399 | 0.010 | 41.409 | 100 | 0.13 % | 0.51 % | 8.96 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,190 | 7,645.61 | 42.604 | 0.010 | 42.614 | 100 | 0.13 % | 0.50 % | 8.73 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,060 | 7,645.61 | 43.808 | 0.010 | 43.818 | 100 | 0.14 % | 0.47 % | 8.51 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,930 | 7,645.61 | 45.013 | 0.010 | 45.023 | 100 | 0.14 % | 0.46 % | 8.30 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,645.61 | 46.218 | 0.010 | 46.228 | 100 | 0.15 % | 0.44 % | 8.11 % | 17 Mar. 2020 | |
Cameco Mini Future with ISIN code: CH1375886616 | Cameco | Mini Future | Long | 40 | 40.808 | 0.36 | 0.030 | 0.39 | 10 | -7.69 % | -30.77 % | ― | 21 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373412290 | Cameco | Mini Future | Long | 38 | 40.808 | 0.51 | 0.030 | 0.54 | 10 | -5.56 % | -23.88 % | ― | 13 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 40.808 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -19.51 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.808 | 0.81 | 0.030 | 0.84 | 10 | -2.41 % | -15.63 % | 30.65 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 40.808 | 0.96 | 0.030 | 0.99 | 10 | -2.04 % | -13.51 % | 24.68 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 40.808 | 1.12 | 0.030 | 1.15 | 10 | -1.75 % | -11.81 % | 20.43 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 40.808 | 1.2 | 0.030 | 1.23 | 10 | -1.64 % | -11.11 % | 18.81 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 40.808 | 1.38 | 0.030 | 1.41 | 10 | -1.43 % | -9.80 % | 15.97 % | 22 May. 2023 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 156.33 | 187.275 | 3.62 | 0.010 | 3.63 | 10 | -10.62 % | -1.09 % | 6.47 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 105.27 | 187.275 | 8.2 | 0.010 | 8.21 | 10 | -4.87 % | -0.61 % | 3.54 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.91 | 187.275 | 10.57 | 0.010 | 10.58 | 10 | -3.65 % | -0.47 % | 3.02 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.56 | 187.275 | 11.76 | 0.010 | 11.77 | 10 | -3.37 % | -0.51 % | 2.80 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.