Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.564 | 0.754 | 0.18 | 0.030 | 0.21 | 1 | -10.00 % | -5.26 % | 0.00 % | 11 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 410.08 | 496 | 10.46 | ― | ― | 10 | 2.65 % | 5.23 % | 37.45 % | 13 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8513 | 0.802 | 0.002 | 0.804 | 0.1 | 1.13 % | 4.43 % | -9.28 % | 14 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.306 | 40.801 | 0.66 | 0.060 | 0.72 | 10 | -4.35 % | -19.51 % | 37.50 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.254 | 276.871 | 2.09 | 0.070 | 2.16 | 10 | -3.24 % | -26.41 % | -31.48 % | 17 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 880.87 | 1,220 | 2.12 | ― | ― | 200 | -0.47 % | -2.30 % | 36.77 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.19 | 212.658 | 17.67 | 0.060 | 17.73 | 5 | 1.26 % | 0.57 % | -6.36 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1595 | 1.1068 | 4.519 | 0.020 | 4.539 | 0.01 | -3.81 % | 19.02 % | -26.54 % | 18 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 883.428 | 1,220 | 1.74 | ― | ― | 200 | -0.57 % | -2.79 % | 48.72 % | 18 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.97 | 77 | 2.48 | ― | ― | 10 | -0.80 % | -3.13 % | 15.35 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 934.19 | 1,220 | 1.88 | ― | ― | 200 | -0.53 % | -2.08 % | 43.51 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.15 | 175.425 | 11.2 | ― | ― | 10 | 2.19 % | 5.46 % | 0.36 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 296.36 | 212.658 | 16.81 | 0.060 | 16.87 | 5 | 1.33 % | 0.54 % | -6.56 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 212.658 | 22.89 | 0.060 | 22.95 | 5 | 1.02 % | 0.53 % | -5.18 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.003 | 229.827 | 0.98 | 0.040 | 1.02 | 10 | -7.55 % | -18.33 % | -47.59 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 57.022 | 77 | 2.02 | ― | ― | 10 | -1.46 % | -4.27 % | 18.82 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 348.978 | 212.658 | 23.72 | 0.100 | 23.82 | 5 | 0.98 % | 0.55 % | -5.04 % | 19 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 18,941.6 | 26.186 | 0.020 | 26.206 | 100 | -0.19 % | 11.09 % | 62.41 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 18,941.6 | 21.397 | 0.010 | 21.407 | 100 | -0.16 % | 12.69 % | 63.65 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 18,941.6 | 28.428 | 0.010 | 28.438 | 100 | -0.01 % | 9.70 % | 48.94 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.