Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 178.074 | 0.09 | 0.040 | 0.13 | 5 | -18.18 % | -35.71 % | -68.97 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 149.922 | 0.3 | 0.030 | 0.33 | 10 | -3.23 % | -26.83 % | 11.11 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 149.922 | 0.56 | 0.030 | 0.59 | 10 | 0.00 % | -18.84 % | 24.44 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 149.922 | 1.4 | 0.030 | 1.43 | 10 | 1.45 % | -9.68 % | 35.92 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 149.922 | 3.02 | 0.060 | 3.08 | 10 | 1.00 % | -3.82 % | 36.65 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 149.922 | 1.23 | 0.030 | 1.26 | 10 | -3.91 % | -6.82 % | -45.33 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 149.922 | 0.34 | 0.030 | 0.37 | 10 | -10.53 % | -15.00 % | -62.64 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 149.922 | 0.12 | 0.030 | 0.15 | 10 | -14.29 % | -25.00 % | -70.73 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 230.339 | 0.44 | 0.030 | 0.47 | 10 | 0.00 % | 7.32 % | -2.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 230.339 | 0.74 | 0.030 | 0.77 | 10 | 4.23 % | 10.45 % | 10.45 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 230.339 | 1.71 | 0.030 | 1.74 | 10 | 3.01 % | 8.23 % | 18.75 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 230.339 | 3.03 | 0.060 | 3.09 | 10 | 1.34 % | 5.57 % | 18.82 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 230.339 | 1.28 | 0.030 | 1.31 | 10 | -5.19 % | -11.11 % | -37.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 230.339 | 0.57 | 0.030 | 0.6 | 10 | -6.56 % | -14.93 % | -48.65 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 230.339 | 0.23 | 0.030 | 0.26 | 10 | -11.54 % | -20.69 % | -56.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 230.339 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -33.33 % | -65.22 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 417.603 | 0.98 | 0.040 | 1.02 | 10 | 0.00 % | 1.03 % | -19.67 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 417.603 | 3.12 | 0.040 | 3.16 | 10 | 1.63 % | 5.41 % | -0.64 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 417.603 | 6.55 | 0.070 | 6.62 | 10 | 0.77 % | 4.47 % | 5.31 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 417.603 | 1.05 | 0.040 | 1.09 | 10 | -4.55 % | -16.67 % | -42.93 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.