Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,039.998 | 12,456.6 | 8.85 | 0.010 | 8.86 | 500 | -0.23 % | 1.84 % | 14.49 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,027.81 | 12,456.6 | 44.377 | 0.020 | 44.397 | 100 | -0.24 % | 1.96 % | 13.88 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,963.532 | 12,456.6 | 45.02 | 0.020 | 45.04 | 100 | -0.23 % | 1.93 % | 13.66 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,932.839 | 12,456.6 | 9.06 | 0.010 | 9.07 | 500 | -0.33 % | 1.68 % | 14.11 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,904.795 | 12,456.6 | 45.607 | 0.020 | 45.627 | 100 | -0.23 % | 1.91 % | 13.47 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,840.554 | 12,456.6 | 46.249 | 0.020 | 46.269 | 100 | -0.22 % | 1.88 % | 13.26 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,781.779 | 12,456.6 | 46.837 | 0.020 | 46.857 | 100 | -0.22 % | 1.86 % | 13.08 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,763.614 | 12,456.6 | 9.4 | 0.010 | 9.41 | 500 | -0.32 % | 1.62 % | 13.53 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,717.575 | 12,456.6 | 47.479 | 0.020 | 47.499 | 100 | -0.22 % | 1.83 % | 12.89 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,658.764 | 12,456.6 | 48.067 | 0.020 | 48.087 | 100 | -0.21 % | 1.81 % | 12.72 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,657.853 | 12,456.6 | 9.61 | 0.010 | 9.62 | 500 | -0.31 % | 1.59 % | 13.19 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,594.596 | 12,456.6 | 48.709 | 0.020 | 48.729 | 100 | -0.21 % | 1.79 % | 12.54 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,535.749 | 12,456.6 | 49.297 | 0.020 | 49.317 | 100 | -0.21 % | 1.77 % | 12.38 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,471.618 | 12,456.6 | 49.939 | 0.020 | 49.959 | 100 | -0.20 % | 1.75 % | 12.21 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,412.733 | 12,456.6 | 50.527 | 0.020 | 50.547 | 100 | -0.20 % | 1.73 % | 12.06 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,350.55 | 12,456.6 | 10.2 | 0.050 | 10.25 | 500 | -0.49 % | 0.99 % | 12.09 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,348.639 | 12,456.6 | 51.168 | 0.020 | 51.188 | 100 | -0.20 % | 1.71 % | 11.90 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,287.156 | 12,456.6 | 51.783 | 0.020 | 51.803 | 100 | -0.19 % | 1.69 % | 11.75 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,224.904 | 12,456.6 | 52.406 | 0.020 | 52.426 | 100 | -0.18 % | 1.67 % | 11.60 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,164.189 | 12,456.6 | 53.013 | 0.020 | 53.033 | 100 | -0.19 % | 1.65 % | 11.46 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.