Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.56 | 90.88 | 3.86 | 0.010 | 3.87 | 10 | 0.52 % | -3.02 % | -3.50 % | 25 Apr. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 125.57 | 523.56 | 34.29 | 0.060 | 34.35 | 10 | 0.53 % | 0.94 % | 8.27 % | 22 Nov. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6017 | 147.042 | 1.246 | 0.001 | 1.247 | 0.1 | 3.66 % | 11.55 % | 1.22 % | 20 Apr. 2022 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.675 | 172.265 | 4.02 | 0.130 | 4.15 | 10 | 0.25 % | 6.35 % | 78.67 % | 13 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.676 | 173.902 | 4.16 | 0.080 | 4.24 | 10 | -3.26 % | 9.19 % | 36.39 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373407589 | AMD | Knock-Out Warrant (open end) | Call | 125.817 | 149.922 | 2.03 | 0.070 | 2.1 | 10 | 3.05 % | -3.33 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 147.042 | 1.308 | 0.001 | 1.309 | 0.1 | 3.48 % | 10.85 % | 1.08 % | 20 Apr. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 125.858 | 90.88 | 3.53 | 0.010 | 3.54 | 10 | 0.57 % | -3.29 % | -3.81 % | 20 Dec. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.89 | 71.933 | 4.62 | 0.060 | 4.68 | 10 | 0.65 % | 0.22 % | -16.46 % | 14 Feb. 2022 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.98 | 136.66 | 1.58 | 0.010 | 1.59 | 10 | -12.71 % | -22.93 % | 22.48 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 126.085 | 136.66 | 1.04 | 0.010 | 1.05 | 10 | -18.11 % | -31.13 % | 36.84 % | 27 Oct. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.252 | 103.5 | 2.19 | 0.010 | 2.2 | 10 | -6.81 % | -28.43 % | -33.64 % | 6 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 126.337 | 230.366 | 35.51 | 0.120 | 35.63 | 2.5 | 1.23 % | 3.11 % | 8.96 % | 4 Aug. 2020 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.4 | 153.762 | 3.27 | 0.030 | 3.3 | 10 | -0.61 % | -12.33 % | 57.21 % | 17 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.48 | 178.196 | 8.87 | 0.040 | 8.91 | 5 | -1.00 % | 5.22 % | 20.52 % | 22 May. 2023 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.52 | 230.366 | 37.11 | 0.120 | 37.23 | 2.5 | 1.17 % | 3.00 % | 8.54 % | 4 Aug. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.561 | 164.939 | 3.68 | 0.040 | 3.72 | 10 | -0.54 % | -7.07 % | -10.68 % | 15 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 126.8 | 523.56 | 33.88 | 0.060 | 33.94 | 10 | 0.50 % | 0.95 % | 8.38 % | 18 Nov. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 127.02 | 153.762 | 2.38 | 0.160 | 2.54 | 10 | -1.24 % | -16.49 % | 98.33 % | 17 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 127.059 | 214.891 | 7.64 | 0.400 | 8.04 | 10 | 0.26 % | 7.61 % | 39.67 % | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.