Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14 | 16.214 | 3.83 | 0.060 | 3.89 | 1 | -6.36 % | -8.37 % | ― | 16 Aug. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 16.214 | 4.59 | 0.060 | 4.65 | 1 | -5.56 % | -7.09 % | 30.40 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.28 | 16.214 | 7.88 | 0.110 | 7.99 | 1 | -3.19 % | -4.02 % | 15.71 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.34 | 14.633 | 0.19 | 0.010 | 0.2 | 10 | -20.83 % | -9.52 % | 5.56 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 13.07 | 14.633 | 0.21 | 0.010 | 0.22 | 10 | -22.22 % | -8.70 % | 0.00 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.82 | 14.633 | 0.23 | 0.010 | 0.24 | 10 | -20.69 % | -8.00 % | 0.00 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.56 | 14.633 | 0.26 | 0.010 | 0.27 | 10 | -16.13 % | -7.14 % | 4.00 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.27 | 14.633 | 0.28 | 0.010 | 0.29 | 10 | -17.65 % | -6.67 % | 0.00 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 12 | 14.633 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -6.06 % | 3.33 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.74 | 14.633 | 0.33 | 0.010 | 0.34 | 10 | -15.38 % | -5.71 % | 3.13 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.95 | 14.633 | 0.4 | 0.010 | 0.41 | 10 | -13.04 % | -4.76 % | 2.56 % | 5 Nov. 2020 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 300 | 357.008 | 5.94 | 0.030 | 5.97 | 10 | 0.34 % | 7.61 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 357.008 | 9.7 | 0.030 | 9.73 | 10 | 0.31 % | 4.86 % | 40.58 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 357.008 | 12.41 | 0.130 | 12.54 | 10 | 0.24 % | 3.94 % | 29.14 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 357.008 | 14.66 | 0.130 | 14.79 | 10 | 0.27 % | 3.46 % | 23.61 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 357.008 | 15.59 | 0.130 | 15.72 | 10 | 0.32 % | 3.31 % | 21.89 % | 29 Jun. 2022 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 104.66 | 181.095 | 2.03 | 0.020 | 2.05 | 10 | -4.69 % | -2.40 % | 26.09 % | 13 Feb. 2024 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.41 | 2.654 | 1.27 | 0.010 | 1.28 | 1 | -5.93 % | -14.19 % | -7.30 % | 19 Oct. 2022 | |
Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15 | 19.441 | 0.48 | 0.030 | 0.51 | 10 | -5.88 % | -5.88 % | ― | 16 Aug. 2024 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 147.93 | 1.18 | 0.070 | 1.25 | 10 | -2.48 % | -7.09 % | -5.60 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.