Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 18,941.6 | 0.066 | 0.010 | 0.076 | 100 | -25.00 % | -43.59 % | -93.97 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 18,941.6 | 0.165 | 0.010 | 0.175 | 100 | -14.51 % | -52.31 % | -94.87 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 18,941.6 | 0.833 | 0.010 | 0.843 | 100 | -2.46 % | -20.52 % | -69.01 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 18,941.6 | 1.256 | 0.010 | 1.266 | 100 | -2.56 % | -21.35 % | -69.15 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,565.4 | 5.65 | 0.010 | 5.66 | 1,000 | -0.16 % | 4.63 % | 26.60 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,565.4 | 0.181 | 0.010 | 0.191 | 1,000 | -6.22 % | -14.62 % | -62.29 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,609.8 | 26.83 | 0.020 | 26.85 | 100 | 1.14 % | 1.97 % | 39.85 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,609.8 | 31.047 | 0.020 | 31.067 | 100 | 1.02 % | 1.84 % | 34.96 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,609.8 | 29.807 | 0.020 | 29.827 | 100 | 0.98 % | 1.41 % | 28.95 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,609.8 | 33.717 | 0.020 | 33.737 | 100 | 0.90 % | 1.44 % | 26.78 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,609.8 | 0.072 | 0.020 | 0.092 | 100 | -24.21 % | -48.57 % | -92.48 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,609.8 | 0.091 | 0.020 | 0.111 | 100 | -21.55 % | -47.40 % | -92.82 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,609.8 | 0.118 | 0.020 | 0.138 | 100 | -18.06 % | -46.12 % | -93.09 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,609.8 | 0.958 | 0.020 | 0.978 | 100 | -3.62 % | -12.59 % | -64.33 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,609.8 | 1.176 | 0.020 | 1.196 | 100 | -3.37 % | -12.89 % | -64.20 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,609.8 | 1.457 | 0.020 | 1.477 | 100 | -3.06 % | -12.96 % | -63.71 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,655.78 | 8.044 | 0.010 | 8.054 | 100 | 0.58 % | 2.90 % | 31.35 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,655.78 | 10.467 | 0.010 | 10.477 | 100 | 0.50 % | 2.50 % | 24.99 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,655.78 | 0.182 | 0.010 | 0.192 | 100 | -8.08 % | -18.02 % | -66.30 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,655.78 | 0.273 | 0.010 | 0.283 | 100 | -6.19 % | -16.51 % | -66.54 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.