Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 417.603 | 0.31 | 0.040 | 0.35 | 10 | -6.06 % | -22.50 % | -55.71 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 417.603 | 0.08 | 0.040 | 0.12 | 10 | -27.27 % | -38.46 % | -68.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 212.799 | 0.062 | 0.038 | 0.1 | 10 | -27.06 % | -38.00 % | -55.71 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 212.799 | 0.11 | 0.040 | 0.15 | 10 | -21.43 % | -35.29 % | -47.62 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 212.799 | 0.22 | 0.040 | 0.26 | 10 | -12.00 % | -26.67 % | -38.89 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 212.799 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -20.00 % | -33.33 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 212.799 | 1.17 | 0.040 | 1.21 | 10 | -4.88 % | -11.36 % | -21.48 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 212.799 | 15.49 | 0.100 | 15.59 | 10 | 0.58 % | 0.39 % | -3.43 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 212.799 | 11.42 | 0.070 | 11.49 | 10 | 0.88 % | 0.35 % | -4.75 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 212.799 | 7.49 | 0.070 | 7.56 | 10 | 1.08 % | -0.27 % | -7.87 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 212.799 | 3.99 | 0.040 | 4.03 | 10 | 1.53 % | -1.72 % | -14.74 % | 4 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.925 | 0.94 | 0.020 | 0.96 | 10 | 4.44 % | 11.90 % | 74.07 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.925 | 1.13 | 0.030 | 1.16 | 10 | 5.61 % | 10.78 % | 59.15 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.925 | 1.42 | 0.030 | 1.45 | 10 | 4.41 % | 9.23 % | 44.90 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.925 | 1.71 | 0.030 | 1.74 | 10 | 3.01 % | 6.88 % | 36.80 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.925 | 1.91 | 0.030 | 1.94 | 10 | 3.24 % | 6.70 % | 32.64 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.925 | 0.047 | 0.010 | 0.057 | 10 | 14.63 % | -7.84 % | -60.83 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.925 | 0.031 | 0.020 | 0.051 | 10 | 34.78 % | 3.33 % | -55.71 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.925 | 0.021 | 0.030 | 0.051 | 10 | 75.00 % | 31.25 % | -50.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 48.925 | 0.011 | 0.040 | 0.051 | 10 | 450.00 % | 175.00 % | -26.67 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.