Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,041.223 | 12,460.7 | 54.262 | 0.020 | 54.282 | 100 | -0.15 % | 1.65 % | 11.22 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,918.256 | 12,460.7 | 55.492 | 0.020 | 55.512 | 100 | -0.14 % | 1.62 % | 10.96 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,794.482 | 12,460.7 | 56.729 | 0.020 | 56.749 | 100 | -0.14 % | 1.58 % | 10.71 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,662.109 | 12,460.7 | 11.6 | 0.050 | 11.65 | 500 | -0.43 % | 1.31 % | 10.48 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,548.573 | 12,460.7 | 59.188 | 0.020 | 59.208 | 100 | -0.13 % | 1.52 % | 10.24 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,302.665 | 12,460.7 | 61.647 | 0.020 | 61.667 | 100 | -0.12 % | 1.46 % | 9.82 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,884.992 | 12,460.7 | 4.87 | 0.010 | 4.88 | 500 | -0.41 % | -4.32 % | -21.20 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,860.7 | 12,460.7 | 24.087 | 0.020 | 24.107 | 100 | -0.12 % | -4.35 % | -20.67 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,529.575 | 12,460.7 | 20.776 | 0.020 | 20.796 | 100 | -0.13 % | -5.00 % | -23.17 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,388.758 | 12,460.7 | 3.88 | 0.010 | 3.89 | 500 | -0.26 % | -5.13 % | -25.10 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,354.345 | 12,460.7 | 19.024 | 0.020 | 19.044 | 100 | -0.14 % | -5.43 % | -24.76 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,136.761 | 12,460.7 | 16.848 | 0.020 | 16.868 | 100 | -0.16 % | -6.08 % | -27.07 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,995.691 | 12,460.7 | 3.1 | 0.010 | 3.11 | 500 | -0.32 % | -6.34 % | -29.38 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,995.691 | 12,460.7 | 15.437 | 0.020 | 15.457 | 100 | -0.27 % | -6.60 % | -28.83 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,837.822 | 12,460.7 | 13.859 | 0.020 | 13.879 | 100 | -0.29 % | -7.28 % | -31.07 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,714.309 | 12,460.7 | 12.624 | 0.020 | 12.644 | 100 | -0.09 % | -7.93 % | -33.07 % | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,694.03 | 12,460.7 | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | -7.78 % | -34.30 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,643.337 | 12,460.7 | 11.914 | 0.020 | 11.934 | 100 | -0.34 % | -8.36 % | -34.38 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,503.371 | 12,460.7 | 10.515 | 0.020 | 10.535 | 100 | -0.39 % | -9.36 % | -37.23 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,427.892 | 12,460.7 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | -9.68 % | -39.88 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.