Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1375887721 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 75.195 | 79.85 | 0.5 | 0.020 | 0.52 | 10 | -41.86 % | 25.00 % | ― | 21 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373412928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 70.304 | 79.85 | 0.96 | 0.020 | 0.98 | 10 | -27.27 % | 10.34 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373407928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 65.353 | 79.85 | 1.43 | 0.020 | 1.45 | 10 | -19.66 % | 7.52 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 60.266 | 79.85 | 1.91 | 0.020 | 1.93 | 10 | -15.49 % | 5.52 % | 31.72 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.61 | 79.85 | 2.54 | 0.020 | 2.56 | 10 | -11.81 % | 4.10 % | 22.71 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.605 | 79.85 | 1.36 | 0.020 | 1.38 | 10 | 8.80 % | -20.00 % | -34.30 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.856 | 79.85 | 0.54 | 0.020 | 0.56 | 10 | 25.58 % | -37.93 % | -56.80 % | 26 Jun. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 185.139 | 215.6 | 2.88 | 0.010 | 2.89 | 10 | -10.56 % | -11.93 % | 1.05 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.688 | 215.6 | 4.8 | 0.010 | 4.81 | 10 | -6.80 % | -7.51 % | 0.84 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.284 | 215.6 | 5.88 | 0.010 | 5.89 | 10 | -5.47 % | -6.22 % | 1.03 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.88 | 215.6 | 6.95 | 0.010 | 6.96 | 10 | -4.66 % | -5.44 % | 1.02 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.302 | 215.6 | 2.87 | 0.010 | 2.88 | 10 | -14.84 % | -15.34 % | -24.87 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.478 | 215.6 | 0.45 | 0.010 | 0.46 | 10 | -52.13 % | -53.13 % | -68.09 % | 28 May. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1375882680 | Etsy | Knock-Out Warrant (open end) | Call | 40.178 | 55.236 | 1.46 | 0.070 | 1.53 | 10 | -0.68 % | -0.68 % | ― | 16 Aug. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.114 | 117.875 | 0.89 | 0.080 | 0.97 | 10 | -4.30 % | -11.00 % | 4.71 % | 26 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.827 | 117.875 | 1.25 | 0.080 | 1.33 | 10 | -3.10 % | -8.09 % | 3.31 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.568 | 117.875 | 1.7 | 0.080 | 1.78 | 10 | -2.30 % | -6.08 % | 2.41 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.374 | 117.875 | 2.06 | 0.080 | 2.14 | 10 | -1.44 % | -5.07 % | 1.98 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.832 | 117.875 | 3.04 | 0.070 | 3.11 | 10 | -0.98 % | -3.18 % | 1.00 % | 18 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.501 | 117.875 | 4.09 | 0.070 | 4.16 | 10 | -0.73 % | -2.15 % | 0.74 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.