Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 164.813 | 0.36 | 0.030 | 0.39 | 100 | -2.70 % | -10.00 % | -12.20 % | 21 Sep. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3484 | 162.54 | 20.433 | 0.010 | 20.443 | 0.01 | 2.32 % | 2.19 % | 6.19 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.3487 | 162.54 | 21.135 | 0.010 | 21.145 | 0.01 | 2.23 % | 2.08 % | 5.93 % | 16 Dec. 2022 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 164.968 | 3.56 | 0.150 | 3.71 | 10 | 2.01 % | 10.90 % | 80.71 % | 8 May. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.421 | 178.427 | 8.75 | 0.040 | 8.79 | 5 | 6.97 % | 5.29 % | 31.78 % | 21 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.685 | 90.64 | 3.7 | ― | ― | 10 | 0.00 % | -3.39 % | -4.15 % | 4 Jan. 2022 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 148.335 | 2.24 | 0.070 | 2.31 | 10 | 0.90 % | -1.75 % | -0.88 % | 26 Jun. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 164.813 | 3.58 | 0.030 | 3.61 | 10 | -1.10 % | -7.49 % | -11.17 % | 15 May. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.963 | 90.008 | 3.31 | 0.070 | 3.38 | 10 | 0.30 % | 4.42 % | -2.65 % | 25 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 127.979 | 229.827 | 34.78 | 0.120 | 34.9 | 2.5 | 0.75 % | 2.66 % | 8.59 % | 18 Aug. 2020 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 118.948 | 0.15 | 0.070 | 0.22 | 10 | -28.57 % | -81.93 % | -65.12 % | 20 Mar. 2024 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 71.895 | 5.38 | 0.060 | 5.44 | 10 | 0.75 % | 0.37 % | -14.47 % | 10 Feb. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.143 | 97.35 | 2.94 | 0.180 | 3.12 | 10 | -8.41 % | -8.13 % | -5.77 % | 5 Apr. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 174.226 | 4.13 | 0.030 | 4.16 | 10 | -1.20 % | 5.90 % | 34.53 % | 8 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 128.47 | 212.658 | 1.67 | 0.060 | 1.73 | 50 | 1.83 % | -2.34 % | 0.60 % | 23 Apr. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 128.494 | 164.968 | 3.05 | 0.290 | 3.34 | 10 | 2.35 % | 12.55 % | 108.90 % | 8 May. 2024 | |
Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 128.5 | 212.658 | 0.75 | 0.030 | 0.78 | 100 | -5.06 % | -3.85 % | 0.00 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393603 | Tesla | Mini Future | Long | 128.5 | 212.658 | 7.62 | 0.030 | 7.65 | 10 | -1.80 % | -0.65 % | 3.39 % | 22 Apr. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 128.51 | 301.1 | 18.21 | ― | ― | 10 | -1.30 % | -1.99 % | 28.78 % | 18 Nov. 2022 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.601 | 197 | 7 | ― | ― | 10 | -1.41 % | -9.21 % | 2.19 % | 7 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.