Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 10,994.322 | 18,452.4 | 72.519 | 0.010 | 72.529 | 100 | 0.51 % | 3.76 % | -0.83 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,019.551 | 18,452.4 | 72.274 | 0.010 | 72.284 | 100 | 0.51 % | 3.77 % | -0.84 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,057.393 | 18,452.4 | 71.907 | 0.010 | 71.917 | 100 | 0.51 % | 3.79 % | -0.85 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,817.362 | 39,444 | 20.362 | 0.010 | 20.372 | 1,000 | 0.36 % | 1.12 % | 3.89 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,480.432 | 39,444 | 19.766 | 0.010 | 19.776 | 1,000 | 0.38 % | 1.15 % | 3.95 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,143.502 | 39,444 | 19.169 | 0.010 | 19.179 | 1,000 | 0.39 % | 1.17 % | 4.02 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,072.844 | 12,083.8 | 40.165 | 0.020 | 40.185 | 100 | 1.03 % | 1.02 % | 0.15 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,194.593 | 12,083.8 | 38.947 | 0.020 | 38.967 | 100 | 1.06 % | 1.05 % | 0.14 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,316.342 | 12,083.8 | 37.73 | 0.020 | 37.75 | 100 | 1.10 % | 1.08 % | 0.13 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,438.091 | 12,083.8 | 36.513 | 0.020 | 36.533 | 100 | 1.14 % | 1.11 % | 0.12 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,498.966 | 12,083.8 | 35.904 | 0.020 | 35.924 | 100 | 1.15 % | 1.13 % | 0.11 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,559.84 | 12,083.8 | 35.295 | 0.020 | 35.315 | 100 | 1.17 % | 1.14 % | 0.11 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,620.715 | 12,083.8 | 34.687 | 0.020 | 34.707 | 100 | 1.19 % | 1.16 % | 0.10 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,830 | 18,452.4 | 75.564 | 0.010 | 75.574 | 100 | 0.48 % | 3.65 % | -0.77 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,880 | 18,452.4 | 75.074 | 0.010 | 75.084 | 100 | 0.49 % | 3.66 % | -0.78 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,960 | 18,452.4 | 74.339 | 0.010 | 74.349 | 100 | 0.49 % | 3.69 % | -0.80 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,010 | 18,452.4 | 73.85 | 0.010 | 73.86 | 100 | 0.50 % | 3.71 % | -0.81 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,444 | 20.763 | 0.010 | 20.773 | 1,000 | 0.35 % | 1.11 % | 3.86 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 39,444 | 20.167 | 0.010 | 20.177 | 1,000 | 0.37 % | 1.13 % | 3.92 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,444 | 17.294 | 0.010 | 17.304 | 1,000 | 0.44 % | 1.26 % | 4.26 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.