Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,695.78 | 36.842 | 0.010 | 36.852 | 100 | 0.86 % | 5.18 % | -6.64 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,454.6 | 65.615 | 0.010 | 65.625 | 100 | 0.53 % | 3.99 % | -1.06 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,454.6 | 65.86 | 0.010 | 65.87 | 100 | 0.53 % | 3.98 % | -1.05 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,454.6 | 66.227 | 0.010 | 66.237 | 100 | 0.52 % | 3.96 % | -1.04 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,454.6 | 66.595 | 0.010 | 66.605 | 100 | 0.52 % | 3.95 % | -1.03 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,454.6 | 66.839 | 0.010 | 66.849 | 100 | 0.51 % | 3.94 % | -1.02 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,454.6 | 67.084 | 0.010 | 67.094 | 100 | 0.51 % | 3.93 % | -1.02 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,454.6 | 67.452 | 0.010 | 67.462 | 100 | 0.51 % | 3.91 % | -1.01 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,454.6 | 67.819 | 0.010 | 67.829 | 100 | 0.51 % | 3.90 % | -1.00 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,454.6 | 68.064 | 0.010 | 68.074 | 100 | 0.51 % | 3.88 % | -0.99 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,454.6 | 68.309 | 0.010 | 68.319 | 100 | 0.50 % | 3.87 % | -0.98 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,454.6 | 68.677 | 0.010 | 68.687 | 100 | 0.50 % | 3.86 % | -0.97 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,454.6 | 69.044 | 0.010 | 69.054 | 100 | 0.50 % | 3.85 % | -0.96 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,454.6 | 69.289 | 0.010 | 69.299 | 100 | 0.49 % | 3.83 % | -0.95 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,454.6 | 69.901 | 0.010 | 69.911 | 100 | 0.49 % | 3.81 % | -0.94 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,454.6 | 70.514 | 0.010 | 70.524 | 100 | 0.48 % | 3.79 % | -0.92 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,454.6 | 71.126 | 0.010 | 71.136 | 100 | 0.48 % | 3.76 % | -0.91 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,454.6 | 71.738 | 0.010 | 71.748 | 100 | 0.47 % | 3.74 % | -0.89 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,454.6 | 72.228 | 0.010 | 72.238 | 100 | 0.47 % | 3.72 % | -0.88 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,454.6 | 72.841 | 0.010 | 72.851 | 100 | 0.47 % | 3.70 % | -0.86 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.